Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
47.8878 USDT |
1,852.2192 ILV |
46.9200 USDT |
46.8230 USDT |
48.5030 USDT |
47.9570 USDT |
| 2023-05-22 |
46.7331 USDT |
588.3180 ILV |
46.4430 USDT |
46.0590 USDT |
47.3080 USDT |
46.9500 USDT |
| 2023-05-21 |
46.9499 USDT |
1,663.7684 ILV |
46.7900 USDT |
46.1430 USDT |
47.8270 USDT |
46.3600 USDT |
| 2023-05-20 |
47.2960 USDT |
1,044.0844 ILV |
47.9740 USDT |
46.9480 USDT |
48.0000 USDT |
47.0330 USDT |
| 2023-05-19 |
47.7521 USDT |
1,235.3656 ILV |
47.3420 USDT |
47.3190 USDT |
48.2940 USDT |
47.7550 USDT |
| 2023-05-18 |
47.6132 USDT |
1,032.3584 ILV |
48.8120 USDT |
46.4120 USDT |
48.8990 USDT |
47.5380 USDT |
| 2023-05-17 |
47.0361 USDT |
2,436.9855 ILV |
45.6130 USDT |
45.1700 USDT |
49.4250 USDT |
48.7920 USDT |
| 2023-05-16 |
45.4039 USDT |
1,424.9151 ILV |
45.4110 USDT |
45.0120 USDT |
45.8640 USDT |
45.6410 USDT |
| 2023-05-15 |
45.7313 USDT |
1,376.3422 ILV |
44.9770 USDT |
44.6060 USDT |
46.3570 USDT |
45.6440 USDT |
| 2023-05-14 |
45.0028 USDT |
552.3714 ILV |
44.7800 USDT |
44.5790 USDT |
45.5810 USDT |
44.9800 USDT |
| 2023-05-13 |
45.0011 USDT |
2,057.0234 ILV |
45.3160 USDT |
44.3930 USDT |
45.8060 USDT |
44.8550 USDT |
| 2023-05-12 |
44.6112 USDT |
2,112.3162 ILV |
45.2790 USDT |
43.5460 USDT |
45.6940 USDT |
45.1940 USDT |
| 2023-05-11 |
45.0910 USDT |
1,686.5307 ILV |
46.0240 USDT |
44.2600 USDT |
46.0240 USDT |
45.5000 USDT |
| 2023-05-10 |
45.8101 USDT |
5,313.6371 ILV |
45.3170 USDT |
44.9530 USDT |
47.8600 USDT |
46.5760 USDT |
| 2023-05-09 |
45.8710 USDT |
6,534.8137 ILV |
46.5500 USDT |
44.8670 USDT |
46.8980 USDT |
45.8010 USDT |
| 2023-05-08 |
46.9400 USDT |
3,966.0478 ILV |
47.9810 USDT |
45.6500 USDT |
48.3570 USDT |
46.4380 USDT |
| 2023-05-07 |
48.6528 USDT |
4,122.6885 ILV |
49.0160 USDT |
47.6600 USDT |
49.7560 USDT |
48.6640 USDT |
| 2023-05-06 |
49.8143 USDT |
2,124.3213 ILV |
51.3780 USDT |
47.9670 USDT |
51.9980 USDT |
48.9520 USDT |
| 2023-05-05 |
50.8466 USDT |
2,329.1893 ILV |
49.9900 USDT |
49.6010 USDT |
52.0910 USDT |
51.7010 USDT |
| 2023-05-04 |
50.9062 USDT |
1,331.3723 ILV |
51.1350 USDT |
49.8310 USDT |
51.5390 USDT |
49.8840 USDT |
| 2023-05-03 |
49.9947 USDT |
1,552.8822 ILV |
51.2390 USDT |
48.8400 USDT |
51.3090 USDT |
50.8570 USDT |
| 2023-05-02 |
50.5818 USDT |
999.1851 ILV |
50.5430 USDT |
50.0780 USDT |
51.4370 USDT |
50.9600 USDT |
| 2023-05-01 |
50.4735 USDT |
1,646.9151 ILV |
51.4620 USDT |
49.4530 USDT |
51.8770 USDT |
50.2520 USDT |
| 2023-04-30 |
52.7966 USDT |
824.6084 ILV |
52.9360 USDT |
51.6360 USDT |
53.3900 USDT |
51.7010 USDT |
| 2023-04-29 |
53.3360 USDT |
2,008.9260 ILV |
52.7870 USDT |
52.5170 USDT |
54.6030 USDT |
52.9710 USDT |
| 2023-04-28 |
52.7004 USDT |
2,030.3645 ILV |
53.1650 USDT |
51.5020 USDT |
53.4740 USDT |
52.6490 USDT |
| 2023-04-27 |
53.0804 USDT |
2,925.9312 ILV |
52.2660 USDT |
51.7700 USDT |
54.2850 USDT |
53.3490 USDT |
| 2023-04-26 |
52.8064 USDT |
3,411.2985 ILV |
52.1260 USDT |
49.0000 USDT |
55.7460 USDT |
51.0310 USDT |
| 2023-04-25 |
50.4189 USDT |
4,508.3889 ILV |
51.4090 USDT |
49.7000 USDT |
52.0210 USDT |
52.0140 USDT |
| 2023-04-24 |
51.4958 USDT |
3,843.6537 ILV |
52.5100 USDT |
50.1050 USDT |
53.4850 USDT |
51.1630 USDT |
| 2023-04-23 |
53.0867 USDT |
2,208.5407 ILV |
53.8510 USDT |
52.3770 USDT |
54.1170 USDT |
52.8490 USDT |
| 2023-04-22 |
53.8321 USDT |
1,593.1727 ILV |
53.3640 USDT |
53.0120 USDT |
55.5030 USDT |
54.2230 USDT |
| 2023-04-21 |
54.8038 USDT |
3,635.8205 ILV |
56.2430 USDT |
52.6880 USDT |
57.0280 USDT |
53.1280 USDT |
| 2023-04-20 |
57.3004 USDT |
4,087.4158 ILV |
57.3570 USDT |
55.6880 USDT |
61.9500 USDT |
56.3760 USDT |
| 2023-04-19 |
60.2732 USDT |
4,927.4378 ILV |
64.6470 USDT |
57.4100 USDT |
64.7040 USDT |
58.8560 USDT |
| 2023-04-18 |
64.1478 USDT |
4,572.7949 ILV |
63.6210 USDT |
62.7350 USDT |
65.6630 USDT |
64.1550 USDT |
| 2023-04-17 |
64.2955 USDT |
3,743.7362 ILV |
66.0140 USDT |
63.1780 USDT |
66.6970 USDT |
63.3410 USDT |
| 2023-04-16 |
64.6055 USDT |
2,517.5976 ILV |
64.5700 USDT |
63.6400 USDT |
65.4680 USDT |
65.0620 USDT |
| 2023-04-15 |
64.1194 USDT |
2,876.0591 ILV |
63.7370 USDT |
62.5870 USDT |
65.3620 USDT |
64.6660 USDT |
| 2023-04-14 |
63.9406 USDT |
4,530.0731 ILV |
63.0080 USDT |
61.4120 USDT |
66.0350 USDT |
63.9280 USDT |
| 2023-04-13 |
60.7786 USDT |
6,708.6038 ILV |
59.5980 USDT |
58.9620 USDT |
64.0000 USDT |
62.6760 USDT |
| 2023-04-12 |
58.3442 USDT |
2,996.9533 ILV |
59.0180 USDT |
56.9330 USDT |
59.6940 USDT |
59.2120 USDT |
| 2023-04-11 |
59.9534 USDT |
4,650.6931 ILV |
60.0210 USDT |
58.6360 USDT |
61.2750 USDT |
58.9440 USDT |
| 2023-04-10 |
58.6402 USDT |
2,216.3786 ILV |
58.8480 USDT |
57.8910 USDT |
59.7040 USDT |
58.8520 USDT |
| 2023-04-09 |
58.1443 USDT |
2,652.6102 ILV |
58.9340 USDT |
57.3690 USDT |
59.2310 USDT |
58.6620 USDT |
| 2023-04-08 |
59.2418 USDT |
2,389.3627 ILV |
59.1810 USDT |
58.5570 USDT |
59.7640 USDT |
58.7600 USDT |
| 2023-04-07 |
59.0448 USDT |
1,763.8619 ILV |
59.9860 USDT |
58.1980 USDT |
60.3920 USDT |
58.8630 USDT |
| 2023-04-06 |
59.7406 USDT |
1,891.0090 ILV |
61.1750 USDT |
58.6810 USDT |
61.2750 USDT |
59.5270 USDT |
| 2023-04-05 |
60.6440 USDT |
4,123.6844 ILV |
59.5540 USDT |
59.2930 USDT |
61.7720 USDT |
60.9690 USDT |
| 2023-04-04 |
59.1489 USDT |
4,085.9578 ILV |
58.3420 USDT |
57.8000 USDT |
60.9800 USDT |
59.4730 USDT |