Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
48.0036 USDT |
867.8117 ILV |
47.8920 USDT |
46.6540 USDT |
48.9800 USDT |
46.7950 USDT |
| 2023-06-21 |
46.5709 USDT |
1,268.5860 ILV |
45.3560 USDT |
45.2530 USDT |
48.2520 USDT |
48.2520 USDT |
| 2023-06-20 |
44.2250 USDT |
741.9877 ILV |
44.4330 USDT |
43.1570 USDT |
45.3170 USDT |
45.3080 USDT |
| 2023-06-19 |
44.3109 USDT |
361.4797 ILV |
44.0940 USDT |
43.7080 USDT |
44.5930 USDT |
44.5460 USDT |
| 2023-06-18 |
45.4607 USDT |
347.9413 ILV |
45.2910 USDT |
44.9770 USDT |
45.8700 USDT |
45.2480 USDT |
| 2023-06-17 |
45.7965 USDT |
1,017.8899 ILV |
45.0530 USDT |
44.8510 USDT |
48.0010 USDT |
45.4310 USDT |
| 2023-06-16 |
43.5939 USDT |
830.6968 ILV |
43.2230 USDT |
42.9420 USDT |
45.5550 USDT |
45.1440 USDT |
| 2023-06-15 |
42.5681 USDT |
810.7125 ILV |
42.7480 USDT |
41.8450 USDT |
43.2920 USDT |
43.2500 USDT |
| 2023-06-14 |
44.1957 USDT |
2,313.6327 ILV |
44.6330 USDT |
41.8490 USDT |
47.0000 USDT |
42.3710 USDT |
| 2023-06-13 |
44.3314 USDT |
736.0286 ILV |
44.5360 USDT |
43.6820 USDT |
45.1460 USDT |
44.5490 USDT |
| 2023-06-12 |
44.7708 USDT |
586.2992 ILV |
45.5580 USDT |
44.2710 USDT |
45.5580 USDT |
44.6800 USDT |
| 2023-06-11 |
45.2046 USDT |
491.6115 ILV |
45.0860 USDT |
44.8850 USDT |
45.8850 USDT |
45.8650 USDT |
| 2023-06-10 |
45.6164 USDT |
3,137.4728 ILV |
49.2400 USDT |
44.0190 USDT |
49.2400 USDT |
45.0790 USDT |
| 2023-06-09 |
49.3752 USDT |
843.2633 ILV |
50.1380 USDT |
48.6410 USDT |
50.2810 USDT |
49.0740 USDT |
| 2023-06-08 |
50.0700 USDT |
2,186.1280 ILV |
49.7750 USDT |
49.5400 USDT |
50.9640 USDT |
49.9900 USDT |
| 2023-06-07 |
49.6860 USDT |
2,056.4896 ILV |
52.3800 USDT |
47.6350 USDT |
52.5720 USDT |
48.7670 USDT |
| 2023-06-06 |
51.0539 USDT |
1,413.7490 ILV |
50.8770 USDT |
50.0890 USDT |
52.7250 USDT |
52.2000 USDT |
| 2023-06-05 |
51.3402 USDT |
1,506.0541 ILV |
53.2070 USDT |
49.5880 USDT |
53.7050 USDT |
50.5180 USDT |
| 2023-06-04 |
53.5228 USDT |
780.0589 ILV |
53.8210 USDT |
52.9610 USDT |
54.4200 USDT |
53.6040 USDT |
| 2023-06-03 |
53.8627 USDT |
947.5098 ILV |
54.8980 USDT |
52.9350 USDT |
54.8990 USDT |
53.5270 USDT |
| 2023-06-02 |
55.5202 USDT |
1,899.8640 ILV |
55.2680 USDT |
54.4550 USDT |
56.8710 USDT |
55.1410 USDT |
| 2023-06-01 |
54.6591 USDT |
5,355.2274 ILV |
52.5300 USDT |
52.3000 USDT |
59.0000 USDT |
55.3630 USDT |
| 2023-05-31 |
51.2027 USDT |
3,742.4368 ILV |
49.7930 USDT |
49.0080 USDT |
55.7570 USDT |
52.2890 USDT |
| 2023-05-30 |
49.5321 USDT |
821.9534 ILV |
49.0410 USDT |
48.8240 USDT |
50.1630 USDT |
49.8230 USDT |
| 2023-05-29 |
49.1762 USDT |
548.0980 ILV |
49.4900 USDT |
48.6630 USDT |
49.7360 USDT |
48.8590 USDT |
| 2023-05-28 |
47.9279 USDT |
536.3029 ILV |
47.6110 USDT |
47.3500 USDT |
48.7560 USDT |
48.4610 USDT |
| 2023-05-27 |
47.6364 USDT |
664.8656 ILV |
47.7500 USDT |
47.2520 USDT |
47.8810 USDT |
47.6460 USDT |
| 2023-05-26 |
47.6533 USDT |
841.4597 ILV |
47.5600 USDT |
46.8410 USDT |
48.4330 USDT |
47.5440 USDT |
| 2023-05-25 |
47.1014 USDT |
509.0997 ILV |
47.4420 USDT |
46.3260 USDT |
47.8920 USDT |
47.6100 USDT |
| 2023-05-24 |
46.9644 USDT |
1,222.3640 ILV |
48.1000 USDT |
45.7920 USDT |
48.1000 USDT |
47.2810 USDT |
| 2023-05-23 |
47.8878 USDT |
1,852.2192 ILV |
46.9200 USDT |
46.8230 USDT |
48.5030 USDT |
47.9570 USDT |
| 2023-05-22 |
46.7331 USDT |
588.3180 ILV |
46.4430 USDT |
46.0590 USDT |
47.3080 USDT |
46.9500 USDT |
| 2023-05-21 |
46.9499 USDT |
1,663.7684 ILV |
46.7900 USDT |
46.1430 USDT |
47.8270 USDT |
46.3600 USDT |
| 2023-05-20 |
47.2960 USDT |
1,044.0844 ILV |
47.9740 USDT |
46.9480 USDT |
48.0000 USDT |
47.0330 USDT |
| 2023-05-19 |
47.7521 USDT |
1,235.3656 ILV |
47.3420 USDT |
47.3190 USDT |
48.2940 USDT |
47.7550 USDT |
| 2023-05-18 |
47.6132 USDT |
1,032.3584 ILV |
48.8120 USDT |
46.4120 USDT |
48.8990 USDT |
47.5380 USDT |
| 2023-05-17 |
47.0361 USDT |
2,436.9855 ILV |
45.6130 USDT |
45.1700 USDT |
49.4250 USDT |
48.7920 USDT |
| 2023-05-16 |
45.4039 USDT |
1,424.9151 ILV |
45.4110 USDT |
45.0120 USDT |
45.8640 USDT |
45.6410 USDT |
| 2023-05-15 |
45.7313 USDT |
1,376.3422 ILV |
44.9770 USDT |
44.6060 USDT |
46.3570 USDT |
45.6440 USDT |
| 2023-05-14 |
45.0028 USDT |
552.3714 ILV |
44.7800 USDT |
44.5790 USDT |
45.5810 USDT |
44.9800 USDT |
| 2023-05-13 |
45.0011 USDT |
2,057.0234 ILV |
45.3160 USDT |
44.3930 USDT |
45.8060 USDT |
44.8550 USDT |
| 2023-05-12 |
44.6112 USDT |
2,112.3162 ILV |
45.2790 USDT |
43.5460 USDT |
45.6940 USDT |
45.1940 USDT |
| 2023-05-11 |
45.0910 USDT |
1,686.5307 ILV |
46.0240 USDT |
44.2600 USDT |
46.0240 USDT |
45.5000 USDT |
| 2023-05-10 |
45.8101 USDT |
5,313.6371 ILV |
45.3170 USDT |
44.9530 USDT |
47.8600 USDT |
46.5760 USDT |
| 2023-05-09 |
45.8710 USDT |
6,534.8137 ILV |
46.5500 USDT |
44.8670 USDT |
46.8980 USDT |
45.8010 USDT |
| 2023-05-08 |
46.9400 USDT |
3,966.0478 ILV |
47.9810 USDT |
45.6500 USDT |
48.3570 USDT |
46.4380 USDT |
| 2023-05-07 |
48.6528 USDT |
4,122.6885 ILV |
49.0160 USDT |
47.6600 USDT |
49.7560 USDT |
48.6640 USDT |
| 2023-05-06 |
49.8143 USDT |
2,124.3213 ILV |
51.3780 USDT |
47.9670 USDT |
51.9980 USDT |
48.9520 USDT |
| 2023-05-05 |
50.8466 USDT |
2,329.1893 ILV |
49.9900 USDT |
49.6010 USDT |
52.0910 USDT |
51.7010 USDT |
| 2023-05-04 |
50.9062 USDT |
1,331.3723 ILV |
51.1350 USDT |
49.8310 USDT |
51.5390 USDT |
49.8840 USDT |