Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
49.9947 USDT |
1,552.8822 ILV |
51.2390 USDT |
48.8400 USDT |
51.3090 USDT |
50.8570 USDT |
| 2023-05-02 |
50.5818 USDT |
999.1851 ILV |
50.5430 USDT |
50.0780 USDT |
51.4370 USDT |
50.9600 USDT |
| 2023-05-01 |
50.4735 USDT |
1,646.9151 ILV |
51.4620 USDT |
49.4530 USDT |
51.8770 USDT |
50.2520 USDT |
| 2023-04-30 |
52.7966 USDT |
824.6084 ILV |
52.9360 USDT |
51.6360 USDT |
53.3900 USDT |
51.7010 USDT |
| 2023-04-29 |
53.3360 USDT |
2,008.9260 ILV |
52.7870 USDT |
52.5170 USDT |
54.6030 USDT |
52.9710 USDT |
| 2023-04-28 |
52.7004 USDT |
2,030.3645 ILV |
53.1650 USDT |
51.5020 USDT |
53.4740 USDT |
52.6490 USDT |
| 2023-04-27 |
53.0804 USDT |
2,925.9312 ILV |
52.2660 USDT |
51.7700 USDT |
54.2850 USDT |
53.3490 USDT |
| 2023-04-26 |
52.8064 USDT |
3,411.2985 ILV |
52.1260 USDT |
49.0000 USDT |
55.7460 USDT |
51.0310 USDT |
| 2023-04-25 |
50.4189 USDT |
4,508.3889 ILV |
51.4090 USDT |
49.7000 USDT |
52.0210 USDT |
52.0140 USDT |
| 2023-04-24 |
51.4958 USDT |
3,843.6537 ILV |
52.5100 USDT |
50.1050 USDT |
53.4850 USDT |
51.1630 USDT |
| 2023-04-23 |
53.0867 USDT |
2,208.5407 ILV |
53.8510 USDT |
52.3770 USDT |
54.1170 USDT |
52.8490 USDT |
| 2023-04-22 |
53.8321 USDT |
1,593.1727 ILV |
53.3640 USDT |
53.0120 USDT |
55.5030 USDT |
54.2230 USDT |
| 2023-04-21 |
54.8038 USDT |
3,635.8205 ILV |
56.2430 USDT |
52.6880 USDT |
57.0280 USDT |
53.1280 USDT |
| 2023-04-20 |
57.3004 USDT |
4,087.4158 ILV |
57.3570 USDT |
55.6880 USDT |
61.9500 USDT |
56.3760 USDT |
| 2023-04-19 |
60.2732 USDT |
4,927.4378 ILV |
64.6470 USDT |
57.4100 USDT |
64.7040 USDT |
58.8560 USDT |
| 2023-04-18 |
64.1478 USDT |
4,572.7949 ILV |
63.6210 USDT |
62.7350 USDT |
65.6630 USDT |
64.1550 USDT |
| 2023-04-17 |
64.2955 USDT |
3,743.7362 ILV |
66.0140 USDT |
63.1780 USDT |
66.6970 USDT |
63.3410 USDT |
| 2023-04-16 |
64.6055 USDT |
2,517.5976 ILV |
64.5700 USDT |
63.6400 USDT |
65.4680 USDT |
65.0620 USDT |
| 2023-04-15 |
64.1194 USDT |
2,876.0591 ILV |
63.7370 USDT |
62.5870 USDT |
65.3620 USDT |
64.6660 USDT |
| 2023-04-14 |
63.9406 USDT |
4,530.0731 ILV |
63.0080 USDT |
61.4120 USDT |
66.0350 USDT |
63.9280 USDT |
| 2023-04-13 |
60.7786 USDT |
6,708.6038 ILV |
59.5980 USDT |
58.9620 USDT |
64.0000 USDT |
62.6760 USDT |
| 2023-04-12 |
58.3442 USDT |
2,996.9533 ILV |
59.0180 USDT |
56.9330 USDT |
59.6940 USDT |
59.2120 USDT |
| 2023-04-11 |
59.9534 USDT |
4,650.6931 ILV |
60.0210 USDT |
58.6360 USDT |
61.2750 USDT |
58.9440 USDT |
| 2023-04-10 |
58.6402 USDT |
2,216.3786 ILV |
58.8480 USDT |
57.8910 USDT |
59.7040 USDT |
58.8520 USDT |
| 2023-04-09 |
58.1443 USDT |
2,652.6102 ILV |
58.9340 USDT |
57.3690 USDT |
59.2310 USDT |
58.6620 USDT |
| 2023-04-08 |
59.2418 USDT |
2,389.3627 ILV |
59.1810 USDT |
58.5570 USDT |
59.7640 USDT |
58.7600 USDT |
| 2023-04-07 |
59.0448 USDT |
1,763.8619 ILV |
59.9860 USDT |
58.1980 USDT |
60.3920 USDT |
58.8630 USDT |
| 2023-04-06 |
59.7406 USDT |
1,891.0090 ILV |
61.1750 USDT |
58.6810 USDT |
61.2750 USDT |
59.5270 USDT |
| 2023-04-05 |
60.6440 USDT |
4,123.6844 ILV |
59.5540 USDT |
59.2930 USDT |
61.7720 USDT |
60.9690 USDT |
| 2023-04-04 |
59.1489 USDT |
4,085.9578 ILV |
58.3420 USDT |
57.8000 USDT |
60.9800 USDT |
59.4730 USDT |
| 2023-04-03 |
58.2665 USDT |
4,188.0487 ILV |
58.6480 USDT |
57.1380 USDT |
59.4730 USDT |
57.1970 USDT |
| 2023-04-02 |
59.1410 USDT |
2,467.5723 ILV |
59.8270 USDT |
57.5650 USDT |
62.5600 USDT |
58.1280 USDT |
| 2023-04-01 |
59.9468 USDT |
1,801.2571 ILV |
59.7330 USDT |
59.0460 USDT |
60.6920 USDT |
59.8500 USDT |
| 2023-03-31 |
59.3602 USDT |
3,085.0129 ILV |
58.8730 USDT |
57.4370 USDT |
60.6700 USDT |
59.8680 USDT |
| 2023-03-30 |
59.1699 USDT |
4,013.1188 ILV |
59.8450 USDT |
57.5290 USDT |
61.0180 USDT |
58.7660 USDT |
| 2023-03-29 |
59.7668 USDT |
4,941.2465 ILV |
58.0410 USDT |
57.7170 USDT |
60.7760 USDT |
59.8570 USDT |
| 2023-03-28 |
56.8848 USDT |
5,511.1262 ILV |
55.9670 USDT |
55.1700 USDT |
59.0470 USDT |
58.1420 USDT |
| 2023-03-27 |
58.9799 USDT |
3,914.4822 ILV |
61.3760 USDT |
55.6780 USDT |
61.5070 USDT |
56.0850 USDT |
| 2023-03-26 |
60.6797 USDT |
4,415.6423 ILV |
59.8880 USDT |
59.4000 USDT |
61.9590 USDT |
61.5410 USDT |
| 2023-03-25 |
60.2827 USDT |
5,451.1485 ILV |
62.7680 USDT |
58.7930 USDT |
63.1700 USDT |
59.3550 USDT |
| 2023-03-24 |
65.4450 USDT |
3,130.9231 ILV |
68.7020 USDT |
62.6710 USDT |
68.9640 USDT |
62.9160 USDT |
| 2023-03-23 |
68.0589 USDT |
3,591.3140 ILV |
66.8270 USDT |
66.0710 USDT |
70.5020 USDT |
68.1710 USDT |
| 2023-03-22 |
68.4928 USDT |
4,131.2501 ILV |
70.2690 USDT |
65.3410 USDT |
70.7070 USDT |
66.5820 USDT |
| 2023-03-21 |
69.1017 USDT |
3,902.8734 ILV |
68.1540 USDT |
66.5980 USDT |
71.4660 USDT |
69.8530 USDT |
| 2023-03-20 |
71.0905 USDT |
6,026.0455 ILV |
72.7640 USDT |
68.0000 USDT |
73.7130 USDT |
69.3710 USDT |
| 2023-03-19 |
76.7575 USDT |
7,791.7878 ILV |
74.5310 USDT |
74.0000 USDT |
79.2430 USDT |
74.3600 USDT |
| 2023-03-18 |
75.3989 USDT |
11,502.6723 ILV |
72.0000 USDT |
70.8000 USDT |
79.8970 USDT |
75.0110 USDT |
| 2023-03-17 |
69.1013 USDT |
8,292.7221 ILV |
66.3900 USDT |
65.6490 USDT |
72.8380 USDT |
72.4710 USDT |
| 2023-03-16 |
66.7578 USDT |
4,354.3754 ILV |
66.8710 USDT |
65.3880 USDT |
68.1980 USDT |
66.4900 USDT |
| 2023-03-15 |
69.9775 USDT |
8,460.5634 ILV |
72.3400 USDT |
64.4990 USDT |
78.1380 USDT |
66.6770 USDT |