Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
58.2665 USDT |
4,188.0487 ILV |
58.6480 USDT |
57.1380 USDT |
59.4730 USDT |
57.1970 USDT |
| 2023-04-02 |
59.1410 USDT |
2,467.5723 ILV |
59.8270 USDT |
57.5650 USDT |
62.5600 USDT |
58.1280 USDT |
| 2023-04-01 |
59.9468 USDT |
1,801.2571 ILV |
59.7330 USDT |
59.0460 USDT |
60.6920 USDT |
59.8500 USDT |
| 2023-03-31 |
59.3602 USDT |
3,085.0129 ILV |
58.8730 USDT |
57.4370 USDT |
60.6700 USDT |
59.8680 USDT |
| 2023-03-30 |
59.1699 USDT |
4,013.1188 ILV |
59.8450 USDT |
57.5290 USDT |
61.0180 USDT |
58.7660 USDT |
| 2023-03-29 |
59.7668 USDT |
4,941.2465 ILV |
58.0410 USDT |
57.7170 USDT |
60.7760 USDT |
59.8570 USDT |
| 2023-03-28 |
56.8848 USDT |
5,511.1262 ILV |
55.9670 USDT |
55.1700 USDT |
59.0470 USDT |
58.1420 USDT |
| 2023-03-27 |
58.9799 USDT |
3,914.4822 ILV |
61.3760 USDT |
55.6780 USDT |
61.5070 USDT |
56.0850 USDT |
| 2023-03-26 |
60.6797 USDT |
4,415.6423 ILV |
59.8880 USDT |
59.4000 USDT |
61.9590 USDT |
61.5410 USDT |
| 2023-03-25 |
60.2827 USDT |
5,451.1485 ILV |
62.7680 USDT |
58.7930 USDT |
63.1700 USDT |
59.3550 USDT |
| 2023-03-24 |
65.4450 USDT |
3,130.9231 ILV |
68.7020 USDT |
62.6710 USDT |
68.9640 USDT |
62.9160 USDT |
| 2023-03-23 |
68.0589 USDT |
3,591.3140 ILV |
66.8270 USDT |
66.0710 USDT |
70.5020 USDT |
68.1710 USDT |
| 2023-03-22 |
68.4928 USDT |
4,131.2501 ILV |
70.2690 USDT |
65.3410 USDT |
70.7070 USDT |
66.5820 USDT |
| 2023-03-21 |
69.1017 USDT |
3,902.8734 ILV |
68.1540 USDT |
66.5980 USDT |
71.4660 USDT |
69.8530 USDT |
| 2023-03-20 |
71.0905 USDT |
6,026.0455 ILV |
72.7640 USDT |
68.0000 USDT |
73.7130 USDT |
69.3710 USDT |
| 2023-03-19 |
76.7575 USDT |
7,791.7878 ILV |
74.5310 USDT |
74.0000 USDT |
79.2430 USDT |
74.3600 USDT |
| 2023-03-18 |
75.3989 USDT |
11,502.6723 ILV |
72.0000 USDT |
70.8000 USDT |
79.8970 USDT |
75.0110 USDT |
| 2023-03-17 |
69.1013 USDT |
8,292.7221 ILV |
66.3900 USDT |
65.6490 USDT |
72.8380 USDT |
72.4710 USDT |
| 2023-03-16 |
66.7578 USDT |
4,354.3754 ILV |
66.8710 USDT |
65.3880 USDT |
68.1980 USDT |
66.4900 USDT |
| 2023-03-15 |
69.9775 USDT |
8,460.5634 ILV |
72.3400 USDT |
64.4990 USDT |
78.1380 USDT |
66.6770 USDT |
| 2023-03-14 |
73.7679 USDT |
10,308.0301 ILV |
69.9850 USDT |
68.6480 USDT |
77.5150 USDT |
72.4210 USDT |
| 2023-03-13 |
68.9337 USDT |
6,660.1768 ILV |
65.8810 USDT |
65.2720 USDT |
74.4360 USDT |
70.7200 USDT |
| 2023-03-12 |
62.9069 USDT |
4,305.3948 ILV |
62.4950 USDT |
59.6280 USDT |
70.1740 USDT |
66.2810 USDT |
| 2023-03-11 |
60.8630 USDT |
5,646.6572 ILV |
60.3750 USDT |
58.3610 USDT |
63.2780 USDT |
61.8940 USDT |
| 2023-03-10 |
60.1096 USDT |
12,788.8906 ILV |
61.7240 USDT |
57.2450 USDT |
62.5600 USDT |
60.6150 USDT |
| 2023-03-09 |
64.4623 USDT |
8,683.7018 ILV |
66.6360 USDT |
60.0000 USDT |
67.5010 USDT |
60.7090 USDT |
| 2023-03-08 |
71.2601 USDT |
10,000.6987 ILV |
76.1590 USDT |
67.2850 USDT |
76.2920 USDT |
67.9720 USDT |
| 2023-03-07 |
76.9875 USDT |
9,865.7410 ILV |
80.2870 USDT |
72.6110 USDT |
83.2560 USDT |
74.7830 USDT |
| 2023-03-06 |
79.9156 USDT |
5,671.1427 ILV |
78.4730 USDT |
77.0570 USDT |
83.7630 USDT |
81.4240 USDT |
| 2023-03-05 |
78.2604 USDT |
7,329.3904 ILV |
77.6730 USDT |
76.3050 USDT |
80.7050 USDT |
78.6040 USDT |
| 2023-03-04 |
80.3616 USDT |
3,217.1121 ILV |
82.2810 USDT |
77.1270 USDT |
83.8630 USDT |
77.6270 USDT |
| 2023-03-03 |
81.0690 USDT |
5,904.3069 ILV |
86.3130 USDT |
77.6510 USDT |
87.6840 USDT |
82.2470 USDT |
| 2023-03-02 |
82.2894 USDT |
7,844.0876 ILV |
87.4770 USDT |
79.2120 USDT |
88.5000 USDT |
83.5930 USDT |
| 2023-03-01 |
83.3030 USDT |
15,605.1055 ILV |
75.9830 USDT |
75.6470 USDT |
89.6990 USDT |
85.5420 USDT |
| 2023-02-28 |
76.1890 USDT |
4,573.6454 ILV |
74.1880 USDT |
72.8560 USDT |
80.9990 USDT |
75.7500 USDT |
| 2023-02-27 |
75.6615 USDT |
3,455.1155 ILV |
76.2770 USDT |
72.5210 USDT |
84.0510 USDT |
73.9710 USDT |
| 2023-02-26 |
74.9930 USDT |
2,058.8733 ILV |
73.5880 USDT |
72.9000 USDT |
78.7760 USDT |
77.3000 USDT |
| 2023-02-25 |
71.9816 USDT |
2,050.8034 ILV |
73.1990 USDT |
70.3300 USDT |
74.0530 USDT |
71.8150 USDT |
| 2023-02-24 |
74.7936 USDT |
3,492.7087 ILV |
76.7290 USDT |
71.8270 USDT |
77.5240 USDT |
73.0170 USDT |
| 2023-02-23 |
78.1667 USDT |
3,966.7635 ILV |
78.6470 USDT |
75.8580 USDT |
81.4990 USDT |
76.7490 USDT |
| 2023-02-22 |
76.2123 USDT |
6,462.4925 ILV |
78.7150 USDT |
74.3020 USDT |
83.0520 USDT |
76.4310 USDT |
| 2023-02-21 |
81.7378 USDT |
2,816.5457 ILV |
84.0570 USDT |
79.1290 USDT |
84.7590 USDT |
80.1300 USDT |
| 2023-02-20 |
84.0327 USDT |
5,015.3820 ILV |
83.1900 USDT |
80.9460 USDT |
90.8950 USDT |
83.0250 USDT |
| 2023-02-19 |
84.9047 USDT |
3,115.2883 ILV |
84.7000 USDT |
82.0000 USDT |
86.5960 USDT |
82.2830 USDT |
| 2023-02-18 |
85.9070 USDT |
3,846.7623 ILV |
86.6790 USDT |
84.4480 USDT |
88.0000 USDT |
85.3400 USDT |
| 2023-02-17 |
84.3321 USDT |
5,261.6731 ILV |
80.2060 USDT |
79.9800 USDT |
86.7540 USDT |
86.0420 USDT |
| 2023-02-16 |
86.8399 USDT |
10,696.7261 ILV |
86.7700 USDT |
80.8760 USDT |
90.8060 USDT |
81.3810 USDT |
| 2023-02-15 |
80.1018 USDT |
8,773.8859 ILV |
76.2440 USDT |
75.7720 USDT |
87.2810 USDT |
85.8010 USDT |
| 2023-02-14 |
74.8906 USDT |
7,025.3025 ILV |
73.3400 USDT |
71.4980 USDT |
78.9400 USDT |
77.9580 USDT |
| 2023-02-13 |
72.1235 USDT |
8,187.2385 ILV |
74.1710 USDT |
66.9000 USDT |
76.8240 USDT |
72.9890 USDT |