Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
79.0263 USDT |
2,601.9895 ILV |
79.3700 USDT |
77.3790 USDT |
80.4280 USDT |
78.6910 USDT |
| 2023-02-11 |
75.5309 USDT |
3,483.8962 ILV |
73.0520 USDT |
71.9120 USDT |
80.0000 USDT |
76.5940 USDT |
| 2023-02-10 |
74.0339 USDT |
8,350.9554 ILV |
74.6320 USDT |
71.2240 USDT |
77.5040 USDT |
72.3750 USDT |
| 2023-02-09 |
83.2619 USDT |
10,934.5429 ILV |
89.2400 USDT |
75.1920 USDT |
89.7010 USDT |
76.7530 USDT |
| 2023-02-08 |
93.3069 USDT |
17,260.7336 ILV |
91.7720 USDT |
85.7880 USDT |
97.9520 USDT |
88.2820 USDT |
| 2023-02-07 |
89.1573 USDT |
13,335.2483 ILV |
87.1930 USDT |
85.7960 USDT |
92.4000 USDT |
92.3730 USDT |
| 2023-02-06 |
92.5923 USDT |
12,997.4893 ILV |
90.0790 USDT |
89.0000 USDT |
97.0000 USDT |
90.3930 USDT |
| 2023-02-05 |
89.8218 USDT |
12,043.9953 ILV |
94.3560 USDT |
85.5100 USDT |
96.1880 USDT |
87.0260 USDT |
| 2023-02-04 |
96.3758 USDT |
8,044.5085 ILV |
94.2990 USDT |
92.5130 USDT |
101.3240 USDT |
96.3750 USDT |
| 2023-02-03 |
98.0202 USDT |
28,689.0043 ILV |
85.5050 USDT |
85.4590 USDT |
108.4070 USDT |
94.2960 USDT |
| 2023-02-02 |
80.6722 USDT |
8,383.0825 ILV |
73.4680 USDT |
72.9370 USDT |
87.7080 USDT |
83.6010 USDT |
| 2023-02-01 |
69.8697 USDT |
5,144.3308 ILV |
67.9910 USDT |
66.1000 USDT |
74.9470 USDT |
74.5890 USDT |
| 2023-01-31 |
66.3783 USDT |
3,477.2469 ILV |
66.2310 USDT |
64.7490 USDT |
68.9800 USDT |
66.9500 USDT |
| 2023-01-30 |
68.9622 USDT |
5,768.4677 ILV |
70.7270 USDT |
64.5570 USDT |
73.9010 USDT |
66.4780 USDT |
| 2023-01-29 |
67.3839 USDT |
5,488.2701 ILV |
61.9360 USDT |
61.5600 USDT |
74.0000 USDT |
71.2900 USDT |
| 2023-01-28 |
63.6061 USDT |
3,148.7144 ILV |
64.3250 USDT |
61.5000 USDT |
65.2380 USDT |
62.0690 USDT |
| 2023-01-27 |
63.2483 USDT |
3,255.9519 ILV |
61.0160 USDT |
59.5060 USDT |
68.0480 USDT |
64.0310 USDT |
| 2023-01-26 |
62.0751 USDT |
2,042.6648 ILV |
62.2280 USDT |
60.5040 USDT |
63.3010 USDT |
61.4290 USDT |
| 2023-01-25 |
60.3555 USDT |
2,744.1852 ILV |
59.4430 USDT |
58.4000 USDT |
64.4980 USDT |
61.7380 USDT |
| 2023-01-24 |
63.5650 USDT |
6,183.6896 ILV |
63.4060 USDT |
58.9740 USDT |
66.0000 USDT |
59.3620 USDT |
| 2023-01-23 |
61.0488 USDT |
6,942.2466 ILV |
57.0210 USDT |
56.7620 USDT |
66.9020 USDT |
63.6190 USDT |
| 2023-01-22 |
56.5453 USDT |
1,447.0490 ILV |
55.7200 USDT |
54.8470 USDT |
58.1920 USDT |
58.1570 USDT |
| 2023-01-21 |
56.5475 USDT |
2,639.3976 ILV |
55.9670 USDT |
54.4820 USDT |
58.3400 USDT |
57.1390 USDT |
| 2023-01-20 |
51.8031 USDT |
1,204.7869 ILV |
51.4820 USDT |
50.7790 USDT |
53.5440 USDT |
52.9070 USDT |
| 2023-01-19 |
50.6394 USDT |
1,268.9874 ILV |
50.0000 USDT |
49.4190 USDT |
52.0340 USDT |
51.3000 USDT |
| 2023-01-18 |
52.6341 USDT |
3,412.5508 ILV |
53.8000 USDT |
49.9750 USDT |
55.7940 USDT |
51.0610 USDT |
| 2023-01-17 |
54.2050 USDT |
4,742.6084 ILV |
53.5380 USDT |
52.2000 USDT |
56.9840 USDT |
53.7910 USDT |
| 2023-01-16 |
53.3933 USDT |
3,184.9679 ILV |
52.8670 USDT |
51.5420 USDT |
54.6060 USDT |
53.5440 USDT |
| 2023-01-15 |
52.6251 USDT |
3,198.8891 ILV |
54.7360 USDT |
48.0000 USDT |
54.8710 USDT |
53.5130 USDT |
| 2023-01-14 |
55.3507 USDT |
5,209.3187 ILV |
53.3640 USDT |
53.3640 USDT |
59.9000 USDT |
54.7220 USDT |
| 2023-01-13 |
51.7174 USDT |
3,803.4145 ILV |
50.9400 USDT |
49.5000 USDT |
53.5880 USDT |
53.2880 USDT |
| 2023-01-12 |
49.6770 USDT |
5,146.8940 ILV |
48.8370 USDT |
46.5110 USDT |
54.8000 USDT |
51.6380 USDT |
| 2023-01-11 |
47.4431 USDT |
7,398.7725 ILV |
45.3160 USDT |
45.0000 USDT |
50.0000 USDT |
47.0200 USDT |
| 2023-01-10 |
44.1641 USDT |
2,961.4774 ILV |
42.5450 USDT |
42.0370 USDT |
46.9480 USDT |
45.4040 USDT |
| 2023-01-09 |
42.7441 USDT |
2,415.7170 ILV |
40.9870 USDT |
40.9720 USDT |
44.3510 USDT |
42.4950 USDT |
| 2023-01-08 |
39.7867 USDT |
1,271.8393 ILV |
39.7210 USDT |
39.2830 USDT |
40.4100 USDT |
40.1950 USDT |
| 2023-01-07 |
39.5403 USDT |
1,401.9097 ILV |
38.8770 USDT |
38.7340 USDT |
40.1700 USDT |
39.8000 USDT |
| 2023-01-06 |
38.7202 USDT |
1,201.3630 ILV |
39.2120 USDT |
37.8200 USDT |
39.6860 USDT |
39.3940 USDT |
| 2023-01-05 |
39.5816 USDT |
795.4374 ILV |
39.8920 USDT |
39.0930 USDT |
40.4790 USDT |
39.2900 USDT |
| 2023-01-04 |
39.4142 USDT |
873.6016 ILV |
38.7210 USDT |
38.4420 USDT |
40.2130 USDT |
39.4870 USDT |
| 2023-01-03 |
38.7548 USDT |
1,294.8766 ILV |
39.2970 USDT |
38.2180 USDT |
39.3640 USDT |
38.3510 USDT |
| 2023-01-02 |
40.8126 USDT |
4,710.8504 ILV |
38.5280 USDT |
38.1500 USDT |
46.7300 USDT |
39.2660 USDT |
| 2023-01-01 |
38.4515 USDT |
896.0881 ILV |
38.3800 USDT |
38.1500 USDT |
39.0010 USDT |
38.4310 USDT |
| 2022-12-31 |
38.7764 USDT |
301.8519 ILV |
38.7990 USDT |
38.4440 USDT |
38.9860 USDT |
38.5190 USDT |
| 2022-12-30 |
38.6258 USDT |
421.1567 ILV |
39.0480 USDT |
38.2100 USDT |
39.2770 USDT |
38.5420 USDT |
| 2022-12-29 |
39.0733 USDT |
783.8418 ILV |
39.1610 USDT |
38.5280 USDT |
39.8990 USDT |
39.1060 USDT |
| 2022-12-28 |
39.4572 USDT |
1,430.8668 ILV |
40.5990 USDT |
38.6510 USDT |
40.7160 USDT |
38.9330 USDT |
| 2022-12-27 |
40.3196 USDT |
1,927.7317 ILV |
40.3260 USDT |
39.3960 USDT |
42.9000 USDT |
40.4860 USDT |
| 2022-12-26 |
40.0743 USDT |
372.0077 ILV |
39.7590 USDT |
39.6170 USDT |
40.5070 USDT |
40.2810 USDT |
| 2022-12-25 |
39.8983 USDT |
631.9780 ILV |
40.2640 USDT |
39.5000 USDT |
40.3220 USDT |
39.5630 USDT |