Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
73.7679 USDT |
10,308.0301 ILV |
69.9850 USDT |
68.6480 USDT |
77.5150 USDT |
72.4210 USDT |
| 2023-03-13 |
68.9337 USDT |
6,660.1768 ILV |
65.8810 USDT |
65.2720 USDT |
74.4360 USDT |
70.7200 USDT |
| 2023-03-12 |
62.9069 USDT |
4,305.3948 ILV |
62.4950 USDT |
59.6280 USDT |
70.1740 USDT |
66.2810 USDT |
| 2023-03-11 |
60.8630 USDT |
5,646.6572 ILV |
60.3750 USDT |
58.3610 USDT |
63.2780 USDT |
61.8940 USDT |
| 2023-03-10 |
60.1096 USDT |
12,788.8906 ILV |
61.7240 USDT |
57.2450 USDT |
62.5600 USDT |
60.6150 USDT |
| 2023-03-09 |
64.4623 USDT |
8,683.7018 ILV |
66.6360 USDT |
60.0000 USDT |
67.5010 USDT |
60.7090 USDT |
| 2023-03-08 |
71.2601 USDT |
10,000.6987 ILV |
76.1590 USDT |
67.2850 USDT |
76.2920 USDT |
67.9720 USDT |
| 2023-03-07 |
76.9875 USDT |
9,865.7410 ILV |
80.2870 USDT |
72.6110 USDT |
83.2560 USDT |
74.7830 USDT |
| 2023-03-06 |
79.9156 USDT |
5,671.1427 ILV |
78.4730 USDT |
77.0570 USDT |
83.7630 USDT |
81.4240 USDT |
| 2023-03-05 |
78.2604 USDT |
7,329.3904 ILV |
77.6730 USDT |
76.3050 USDT |
80.7050 USDT |
78.6040 USDT |
| 2023-03-04 |
80.3616 USDT |
3,217.1121 ILV |
82.2810 USDT |
77.1270 USDT |
83.8630 USDT |
77.6270 USDT |
| 2023-03-03 |
81.0690 USDT |
5,904.3069 ILV |
86.3130 USDT |
77.6510 USDT |
87.6840 USDT |
82.2470 USDT |
| 2023-03-02 |
82.2894 USDT |
7,844.0876 ILV |
87.4770 USDT |
79.2120 USDT |
88.5000 USDT |
83.5930 USDT |
| 2023-03-01 |
83.3030 USDT |
15,605.1055 ILV |
75.9830 USDT |
75.6470 USDT |
89.6990 USDT |
85.5420 USDT |
| 2023-02-28 |
76.1890 USDT |
4,573.6454 ILV |
74.1880 USDT |
72.8560 USDT |
80.9990 USDT |
75.7500 USDT |
| 2023-02-27 |
75.6615 USDT |
3,455.1155 ILV |
76.2770 USDT |
72.5210 USDT |
84.0510 USDT |
73.9710 USDT |
| 2023-02-26 |
74.9930 USDT |
2,058.8733 ILV |
73.5880 USDT |
72.9000 USDT |
78.7760 USDT |
77.3000 USDT |
| 2023-02-25 |
71.9816 USDT |
2,050.8034 ILV |
73.1990 USDT |
70.3300 USDT |
74.0530 USDT |
71.8150 USDT |
| 2023-02-24 |
74.7936 USDT |
3,492.7087 ILV |
76.7290 USDT |
71.8270 USDT |
77.5240 USDT |
73.0170 USDT |
| 2023-02-23 |
78.1667 USDT |
3,966.7635 ILV |
78.6470 USDT |
75.8580 USDT |
81.4990 USDT |
76.7490 USDT |
| 2023-02-22 |
76.2123 USDT |
6,462.4925 ILV |
78.7150 USDT |
74.3020 USDT |
83.0520 USDT |
76.4310 USDT |
| 2023-02-21 |
81.7378 USDT |
2,816.5457 ILV |
84.0570 USDT |
79.1290 USDT |
84.7590 USDT |
80.1300 USDT |
| 2023-02-20 |
84.0327 USDT |
5,015.3820 ILV |
83.1900 USDT |
80.9460 USDT |
90.8950 USDT |
83.0250 USDT |
| 2023-02-19 |
84.9047 USDT |
3,115.2883 ILV |
84.7000 USDT |
82.0000 USDT |
86.5960 USDT |
82.2830 USDT |
| 2023-02-18 |
85.9070 USDT |
3,846.7623 ILV |
86.6790 USDT |
84.4480 USDT |
88.0000 USDT |
85.3400 USDT |
| 2023-02-17 |
84.3321 USDT |
5,261.6731 ILV |
80.2060 USDT |
79.9800 USDT |
86.7540 USDT |
86.0420 USDT |
| 2023-02-16 |
86.8399 USDT |
10,696.7261 ILV |
86.7700 USDT |
80.8760 USDT |
90.8060 USDT |
81.3810 USDT |
| 2023-02-15 |
80.1018 USDT |
8,773.8859 ILV |
76.2440 USDT |
75.7720 USDT |
87.2810 USDT |
85.8010 USDT |
| 2023-02-14 |
74.8906 USDT |
7,025.3025 ILV |
73.3400 USDT |
71.4980 USDT |
78.9400 USDT |
77.9580 USDT |
| 2023-02-13 |
72.1235 USDT |
8,187.2385 ILV |
74.1710 USDT |
66.9000 USDT |
76.8240 USDT |
72.9890 USDT |
| 2023-02-12 |
79.0263 USDT |
2,601.9895 ILV |
79.3700 USDT |
77.3790 USDT |
80.4280 USDT |
78.6910 USDT |
| 2023-02-11 |
75.5309 USDT |
3,483.8962 ILV |
73.0520 USDT |
71.9120 USDT |
80.0000 USDT |
76.5940 USDT |
| 2023-02-10 |
74.0339 USDT |
8,350.9554 ILV |
74.6320 USDT |
71.2240 USDT |
77.5040 USDT |
72.3750 USDT |
| 2023-02-09 |
83.2619 USDT |
10,934.5429 ILV |
89.2400 USDT |
75.1920 USDT |
89.7010 USDT |
76.7530 USDT |
| 2023-02-08 |
93.3069 USDT |
17,260.7336 ILV |
91.7720 USDT |
85.7880 USDT |
97.9520 USDT |
88.2820 USDT |
| 2023-02-07 |
89.1573 USDT |
13,335.2483 ILV |
87.1930 USDT |
85.7960 USDT |
92.4000 USDT |
92.3730 USDT |
| 2023-02-06 |
92.5923 USDT |
12,997.4893 ILV |
90.0790 USDT |
89.0000 USDT |
97.0000 USDT |
90.3930 USDT |
| 2023-02-05 |
89.8218 USDT |
12,043.9953 ILV |
94.3560 USDT |
85.5100 USDT |
96.1880 USDT |
87.0260 USDT |
| 2023-02-04 |
96.3758 USDT |
8,044.5085 ILV |
94.2990 USDT |
92.5130 USDT |
101.3240 USDT |
96.3750 USDT |
| 2023-02-03 |
98.0202 USDT |
28,689.0043 ILV |
85.5050 USDT |
85.4590 USDT |
108.4070 USDT |
94.2960 USDT |
| 2023-02-02 |
80.6722 USDT |
8,383.0825 ILV |
73.4680 USDT |
72.9370 USDT |
87.7080 USDT |
83.6010 USDT |
| 2023-02-01 |
69.8697 USDT |
5,144.3308 ILV |
67.9910 USDT |
66.1000 USDT |
74.9470 USDT |
74.5890 USDT |
| 2023-01-31 |
66.3783 USDT |
3,477.2469 ILV |
66.2310 USDT |
64.7490 USDT |
68.9800 USDT |
66.9500 USDT |
| 2023-01-30 |
68.9622 USDT |
5,768.4677 ILV |
70.7270 USDT |
64.5570 USDT |
73.9010 USDT |
66.4780 USDT |
| 2023-01-29 |
67.3839 USDT |
5,488.2701 ILV |
61.9360 USDT |
61.5600 USDT |
74.0000 USDT |
71.2900 USDT |
| 2023-01-28 |
63.6061 USDT |
3,148.7144 ILV |
64.3250 USDT |
61.5000 USDT |
65.2380 USDT |
62.0690 USDT |
| 2023-01-27 |
63.2483 USDT |
3,255.9519 ILV |
61.0160 USDT |
59.5060 USDT |
68.0480 USDT |
64.0310 USDT |
| 2023-01-26 |
62.0751 USDT |
2,042.6648 ILV |
62.2280 USDT |
60.5040 USDT |
63.3010 USDT |
61.4290 USDT |
| 2023-01-25 |
60.3555 USDT |
2,744.1852 ILV |
59.4430 USDT |
58.4000 USDT |
64.4980 USDT |
61.7380 USDT |
| 2023-01-24 |
63.5650 USDT |
6,183.6896 ILV |
63.4060 USDT |
58.9740 USDT |
66.0000 USDT |
59.3620 USDT |