Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
40.2229 USDT |
353.8510 ILV |
40.2550 USDT |
39.9790 USDT |
40.5070 USDT |
40.2610 USDT |
| 2022-12-23 |
40.2748 USDT |
639.3464 ILV |
40.5460 USDT |
40.0000 USDT |
40.8500 USDT |
40.2140 USDT |
| 2022-12-22 |
39.9508 USDT |
612.4866 ILV |
40.6400 USDT |
39.2570 USDT |
40.9860 USDT |
40.3210 USDT |
| 2022-12-21 |
40.9847 USDT |
355.2514 ILV |
41.3370 USDT |
40.4860 USDT |
41.5120 USDT |
40.6130 USDT |
| 2022-12-20 |
40.8187 USDT |
737.6834 ILV |
39.9650 USDT |
39.7750 USDT |
41.6730 USDT |
40.8630 USDT |
| 2022-12-19 |
41.8998 USDT |
3,376.2050 ILV |
41.1300 USDT |
40.0010 USDT |
45.5230 USDT |
40.3110 USDT |
| 2022-12-18 |
41.3912 USDT |
760.6441 ILV |
41.9030 USDT |
40.5460 USDT |
42.7000 USDT |
41.0090 USDT |
| 2022-12-17 |
41.8875 USDT |
3,619.4056 ILV |
39.9340 USDT |
39.0000 USDT |
47.7850 USDT |
41.1170 USDT |
| 2022-12-16 |
42.6042 USDT |
1,702.8333 ILV |
43.6010 USDT |
41.0000 USDT |
44.2220 USDT |
41.4090 USDT |
| 2022-12-15 |
44.5133 USDT |
2,026.4515 ILV |
47.4180 USDT |
40.5310 USDT |
47.5200 USDT |
44.2570 USDT |
| 2022-12-14 |
48.2312 USDT |
1,057.7713 ILV |
48.0440 USDT |
47.1160 USDT |
49.8000 USDT |
47.1690 USDT |
| 2022-12-13 |
47.6496 USDT |
1,167.2564 ILV |
48.0700 USDT |
46.1120 USDT |
49.5000 USDT |
47.9030 USDT |
| 2022-12-12 |
48.1045 USDT |
1,390.9345 ILV |
49.8910 USDT |
46.4080 USDT |
50.0910 USDT |
46.8640 USDT |
| 2022-12-11 |
49.3095 USDT |
2,987.4534 ILV |
46.2440 USDT |
46.0620 USDT |
53.2000 USDT |
50.6260 USDT |
| 2022-12-10 |
46.7855 USDT |
664.1067 ILV |
46.3180 USDT |
46.2690 USDT |
47.6300 USDT |
46.6460 USDT |
| 2022-12-09 |
47.7165 USDT |
4,161.0894 ILV |
46.4810 USDT |
45.7940 USDT |
51.3140 USDT |
46.3810 USDT |
| 2022-12-08 |
43.7188 USDT |
1,203.0800 ILV |
43.3550 USDT |
42.5000 USDT |
46.0510 USDT |
43.9900 USDT |
| 2022-12-07 |
43.5132 USDT |
924.7684 ILV |
44.8630 USDT |
42.6120 USDT |
45.2370 USDT |
43.5300 USDT |
| 2022-12-06 |
44.9494 USDT |
1,281.5032 ILV |
45.2850 USDT |
43.4850 USDT |
47.3000 USDT |
44.0790 USDT |
| 2022-12-05 |
48.1801 USDT |
4,766.0788 ILV |
48.3010 USDT |
44.7660 USDT |
53.8730 USDT |
45.1910 USDT |
| 2022-12-04 |
48.4536 USDT |
6,503.3897 ILV |
41.6780 USDT |
41.5940 USDT |
63.1530 USDT |
48.8570 USDT |
| 2022-12-03 |
42.5681 USDT |
510.6601 ILV |
42.0100 USDT |
41.4280 USDT |
43.9030 USDT |
42.4410 USDT |
| 2022-12-02 |
42.3104 USDT |
398.3135 ILV |
41.9650 USDT |
41.5000 USDT |
44.4890 USDT |
42.2600 USDT |
| 2022-12-01 |
41.9003 USDT |
399.6265 ILV |
42.2890 USDT |
41.2090 USDT |
43.2480 USDT |
41.7460 USDT |
| 2022-11-30 |
41.0099 USDT |
1,080.8964 ILV |
39.7670 USDT |
39.6330 USDT |
42.3210 USDT |
41.7280 USDT |
| 2022-11-29 |
39.2044 USDT |
425.0783 ILV |
38.8110 USDT |
38.3000 USDT |
39.8640 USDT |
39.0180 USDT |
| 2022-11-28 |
38.5070 USDT |
832.4079 ILV |
39.3280 USDT |
37.7630 USDT |
39.4500 USDT |
38.7230 USDT |
| 2022-11-27 |
40.1493 USDT |
766.3755 ILV |
39.7720 USDT |
39.5650 USDT |
40.8930 USDT |
40.2320 USDT |
| 2022-11-26 |
40.6207 USDT |
1,654.5700 ILV |
39.2260 USDT |
38.8770 USDT |
45.0000 USDT |
40.0320 USDT |
| 2022-11-25 |
39.7916 USDT |
1,116.7258 ILV |
40.9870 USDT |
38.5410 USDT |
44.0860 USDT |
39.2220 USDT |
| 2022-11-24 |
41.9731 USDT |
661.5600 ILV |
41.2160 USDT |
41.0380 USDT |
45.4990 USDT |
41.6140 USDT |
| 2022-11-23 |
40.3512 USDT |
595.7509 ILV |
39.9590 USDT |
39.6750 USDT |
41.1690 USDT |
40.3800 USDT |
| 2022-11-22 |
39.4199 USDT |
1,158.5894 ILV |
38.9310 USDT |
37.8880 USDT |
42.1600 USDT |
39.6740 USDT |
| 2022-11-21 |
39.7520 USDT |
728.5970 ILV |
40.5130 USDT |
38.3180 USDT |
40.7430 USDT |
38.7180 USDT |
| 2022-11-20 |
41.9523 USDT |
1,060.0400 ILV |
43.7490 USDT |
39.6000 USDT |
44.1480 USDT |
40.6130 USDT |
| 2022-11-19 |
43.3608 USDT |
245.3084 ILV |
43.3170 USDT |
42.6920 USDT |
44.2170 USDT |
43.2260 USDT |
| 2022-11-18 |
43.7448 USDT |
391.5903 ILV |
43.3920 USDT |
42.5990 USDT |
44.3490 USDT |
43.2800 USDT |
| 2022-11-17 |
43.5322 USDT |
822.7584 ILV |
43.8060 USDT |
42.6760 USDT |
44.4900 USDT |
43.7290 USDT |
| 2022-11-16 |
44.3309 USDT |
577.0315 ILV |
45.0710 USDT |
42.2500 USDT |
46.0090 USDT |
43.1000 USDT |
| 2022-11-15 |
45.5941 USDT |
721.4282 ILV |
44.8000 USDT |
44.0550 USDT |
46.5060 USDT |
45.0670 USDT |
| 2022-11-14 |
43.9110 USDT |
1,549.5761 ILV |
43.8520 USDT |
41.9650 USDT |
47.1020 USDT |
43.9410 USDT |
| 2022-11-13 |
45.0382 USDT |
1,139.9584 ILV |
45.8410 USDT |
43.0000 USDT |
47.2600 USDT |
44.1670 USDT |
| 2022-11-12 |
46.4985 USDT |
2,125.0560 ILV |
48.0580 USDT |
45.8970 USDT |
48.7280 USDT |
45.9970 USDT |
| 2022-11-11 |
47.8129 USDT |
2,889.1810 ILV |
49.8770 USDT |
45.3840 USDT |
51.9540 USDT |
47.7120 USDT |
| 2022-11-10 |
48.5330 USDT |
4,616.7791 ILV |
42.3120 USDT |
41.9680 USDT |
56.5510 USDT |
49.7910 USDT |
| 2022-11-09 |
46.9963 USDT |
3,802.3568 ILV |
51.7000 USDT |
42.1960 USDT |
52.1050 USDT |
43.5830 USDT |
| 2022-11-08 |
53.5629 USDT |
8,821.7059 ILV |
59.8000 USDT |
46.0000 USDT |
60.6440 USDT |
51.6080 USDT |
| 2022-11-07 |
60.5544 USDT |
1,843.1727 ILV |
61.2650 USDT |
59.1410 USDT |
62.1440 USDT |
60.9560 USDT |
| 2022-11-06 |
63.9224 USDT |
1,290.3616 ILV |
64.7770 USDT |
62.6030 USDT |
65.5130 USDT |
62.6080 USDT |
| 2022-11-05 |
66.2403 USDT |
1,452.9169 ILV |
66.2240 USDT |
64.4800 USDT |
67.5580 USDT |
64.9900 USDT |