Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
61.0488 USDT |
6,942.2466 ILV |
57.0210 USDT |
56.7620 USDT |
66.9020 USDT |
63.6190 USDT |
| 2023-01-22 |
56.5453 USDT |
1,447.0490 ILV |
55.7200 USDT |
54.8470 USDT |
58.1920 USDT |
58.1570 USDT |
| 2023-01-21 |
56.5475 USDT |
2,639.3976 ILV |
55.9670 USDT |
54.4820 USDT |
58.3400 USDT |
57.1390 USDT |
| 2023-01-20 |
51.8031 USDT |
1,204.7869 ILV |
51.4820 USDT |
50.7790 USDT |
53.5440 USDT |
52.9070 USDT |
| 2023-01-19 |
50.6394 USDT |
1,268.9874 ILV |
50.0000 USDT |
49.4190 USDT |
52.0340 USDT |
51.3000 USDT |
| 2023-01-18 |
52.6341 USDT |
3,412.5508 ILV |
53.8000 USDT |
49.9750 USDT |
55.7940 USDT |
51.0610 USDT |
| 2023-01-17 |
54.2050 USDT |
4,742.6084 ILV |
53.5380 USDT |
52.2000 USDT |
56.9840 USDT |
53.7910 USDT |
| 2023-01-16 |
53.3933 USDT |
3,184.9679 ILV |
52.8670 USDT |
51.5420 USDT |
54.6060 USDT |
53.5440 USDT |
| 2023-01-15 |
52.6251 USDT |
3,198.8891 ILV |
54.7360 USDT |
48.0000 USDT |
54.8710 USDT |
53.5130 USDT |
| 2023-01-14 |
55.3507 USDT |
5,209.3187 ILV |
53.3640 USDT |
53.3640 USDT |
59.9000 USDT |
54.7220 USDT |
| 2023-01-13 |
51.7174 USDT |
3,803.4145 ILV |
50.9400 USDT |
49.5000 USDT |
53.5880 USDT |
53.2880 USDT |
| 2023-01-12 |
49.6770 USDT |
5,146.8940 ILV |
48.8370 USDT |
46.5110 USDT |
54.8000 USDT |
51.6380 USDT |
| 2023-01-11 |
47.4431 USDT |
7,398.7725 ILV |
45.3160 USDT |
45.0000 USDT |
50.0000 USDT |
47.0200 USDT |
| 2023-01-10 |
44.1641 USDT |
2,961.4774 ILV |
42.5450 USDT |
42.0370 USDT |
46.9480 USDT |
45.4040 USDT |
| 2023-01-09 |
42.7441 USDT |
2,415.7170 ILV |
40.9870 USDT |
40.9720 USDT |
44.3510 USDT |
42.4950 USDT |
| 2023-01-08 |
39.7867 USDT |
1,271.8393 ILV |
39.7210 USDT |
39.2830 USDT |
40.4100 USDT |
40.1950 USDT |
| 2023-01-07 |
39.5403 USDT |
1,401.9097 ILV |
38.8770 USDT |
38.7340 USDT |
40.1700 USDT |
39.8000 USDT |
| 2023-01-06 |
38.7202 USDT |
1,201.3630 ILV |
39.2120 USDT |
37.8200 USDT |
39.6860 USDT |
39.3940 USDT |
| 2023-01-05 |
39.5816 USDT |
795.4374 ILV |
39.8920 USDT |
39.0930 USDT |
40.4790 USDT |
39.2900 USDT |
| 2023-01-04 |
39.4142 USDT |
873.6016 ILV |
38.7210 USDT |
38.4420 USDT |
40.2130 USDT |
39.4870 USDT |
| 2023-01-03 |
38.7548 USDT |
1,294.8766 ILV |
39.2970 USDT |
38.2180 USDT |
39.3640 USDT |
38.3510 USDT |
| 2023-01-02 |
40.8126 USDT |
4,710.8504 ILV |
38.5280 USDT |
38.1500 USDT |
46.7300 USDT |
39.2660 USDT |
| 2023-01-01 |
38.4515 USDT |
896.0881 ILV |
38.3800 USDT |
38.1500 USDT |
39.0010 USDT |
38.4310 USDT |
| 2022-12-31 |
38.7764 USDT |
301.8519 ILV |
38.7990 USDT |
38.4440 USDT |
38.9860 USDT |
38.5190 USDT |
| 2022-12-30 |
38.6258 USDT |
421.1567 ILV |
39.0480 USDT |
38.2100 USDT |
39.2770 USDT |
38.5420 USDT |
| 2022-12-29 |
39.0733 USDT |
783.8418 ILV |
39.1610 USDT |
38.5280 USDT |
39.8990 USDT |
39.1060 USDT |
| 2022-12-28 |
39.4572 USDT |
1,430.8668 ILV |
40.5990 USDT |
38.6510 USDT |
40.7160 USDT |
38.9330 USDT |
| 2022-12-27 |
40.3196 USDT |
1,927.7317 ILV |
40.3260 USDT |
39.3960 USDT |
42.9000 USDT |
40.4860 USDT |
| 2022-12-26 |
40.0743 USDT |
372.0077 ILV |
39.7590 USDT |
39.6170 USDT |
40.5070 USDT |
40.2810 USDT |
| 2022-12-25 |
39.8983 USDT |
631.9780 ILV |
40.2640 USDT |
39.5000 USDT |
40.3220 USDT |
39.5630 USDT |
| 2022-12-24 |
40.2229 USDT |
353.8510 ILV |
40.2550 USDT |
39.9790 USDT |
40.5070 USDT |
40.2610 USDT |
| 2022-12-23 |
40.2748 USDT |
639.3464 ILV |
40.5460 USDT |
40.0000 USDT |
40.8500 USDT |
40.2140 USDT |
| 2022-12-22 |
39.9508 USDT |
612.4866 ILV |
40.6400 USDT |
39.2570 USDT |
40.9860 USDT |
40.3210 USDT |
| 2022-12-21 |
40.9847 USDT |
355.2514 ILV |
41.3370 USDT |
40.4860 USDT |
41.5120 USDT |
40.6130 USDT |
| 2022-12-20 |
40.8187 USDT |
737.6834 ILV |
39.9650 USDT |
39.7750 USDT |
41.6730 USDT |
40.8630 USDT |
| 2022-12-19 |
41.8998 USDT |
3,376.2050 ILV |
41.1300 USDT |
40.0010 USDT |
45.5230 USDT |
40.3110 USDT |
| 2022-12-18 |
41.3912 USDT |
760.6441 ILV |
41.9030 USDT |
40.5460 USDT |
42.7000 USDT |
41.0090 USDT |
| 2022-12-17 |
41.8875 USDT |
3,619.4056 ILV |
39.9340 USDT |
39.0000 USDT |
47.7850 USDT |
41.1170 USDT |
| 2022-12-16 |
42.6042 USDT |
1,702.8333 ILV |
43.6010 USDT |
41.0000 USDT |
44.2220 USDT |
41.4090 USDT |
| 2022-12-15 |
44.5133 USDT |
2,026.4515 ILV |
47.4180 USDT |
40.5310 USDT |
47.5200 USDT |
44.2570 USDT |
| 2022-12-14 |
48.2312 USDT |
1,057.7713 ILV |
48.0440 USDT |
47.1160 USDT |
49.8000 USDT |
47.1690 USDT |
| 2022-12-13 |
47.6496 USDT |
1,167.2564 ILV |
48.0700 USDT |
46.1120 USDT |
49.5000 USDT |
47.9030 USDT |
| 2022-12-12 |
48.1045 USDT |
1,390.9345 ILV |
49.8910 USDT |
46.4080 USDT |
50.0910 USDT |
46.8640 USDT |
| 2022-12-11 |
49.3095 USDT |
2,987.4534 ILV |
46.2440 USDT |
46.0620 USDT |
53.2000 USDT |
50.6260 USDT |
| 2022-12-10 |
46.7855 USDT |
664.1067 ILV |
46.3180 USDT |
46.2690 USDT |
47.6300 USDT |
46.6460 USDT |
| 2022-12-09 |
47.7165 USDT |
4,161.0894 ILV |
46.4810 USDT |
45.7940 USDT |
51.3140 USDT |
46.3810 USDT |
| 2022-12-08 |
43.7188 USDT |
1,203.0800 ILV |
43.3550 USDT |
42.5000 USDT |
46.0510 USDT |
43.9900 USDT |
| 2022-12-07 |
43.5132 USDT |
924.7684 ILV |
44.8630 USDT |
42.6120 USDT |
45.2370 USDT |
43.5300 USDT |
| 2022-12-06 |
44.9494 USDT |
1,281.5032 ILV |
45.2850 USDT |
43.4850 USDT |
47.3000 USDT |
44.0790 USDT |
| 2022-12-05 |
48.1801 USDT |
4,766.0788 ILV |
48.3010 USDT |
44.7660 USDT |
53.8730 USDT |
45.1910 USDT |