Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
48.4536 USDT |
6,503.3897 ILV |
41.6780 USDT |
41.5940 USDT |
63.1530 USDT |
48.8570 USDT |
| 2022-12-03 |
42.5681 USDT |
510.6601 ILV |
42.0100 USDT |
41.4280 USDT |
43.9030 USDT |
42.4410 USDT |
| 2022-12-02 |
42.3104 USDT |
398.3135 ILV |
41.9650 USDT |
41.5000 USDT |
44.4890 USDT |
42.2600 USDT |
| 2022-12-01 |
41.9003 USDT |
399.6265 ILV |
42.2890 USDT |
41.2090 USDT |
43.2480 USDT |
41.7460 USDT |
| 2022-11-30 |
41.0099 USDT |
1,080.8964 ILV |
39.7670 USDT |
39.6330 USDT |
42.3210 USDT |
41.7280 USDT |
| 2022-11-29 |
39.2044 USDT |
425.0783 ILV |
38.8110 USDT |
38.3000 USDT |
39.8640 USDT |
39.0180 USDT |
| 2022-11-28 |
38.5070 USDT |
832.4079 ILV |
39.3280 USDT |
37.7630 USDT |
39.4500 USDT |
38.7230 USDT |
| 2022-11-27 |
40.1493 USDT |
766.3755 ILV |
39.7720 USDT |
39.5650 USDT |
40.8930 USDT |
40.2320 USDT |
| 2022-11-26 |
40.6207 USDT |
1,654.5700 ILV |
39.2260 USDT |
38.8770 USDT |
45.0000 USDT |
40.0320 USDT |
| 2022-11-25 |
39.7916 USDT |
1,116.7258 ILV |
40.9870 USDT |
38.5410 USDT |
44.0860 USDT |
39.2220 USDT |
| 2022-11-24 |
41.9731 USDT |
661.5600 ILV |
41.2160 USDT |
41.0380 USDT |
45.4990 USDT |
41.6140 USDT |
| 2022-11-23 |
40.3512 USDT |
595.7509 ILV |
39.9590 USDT |
39.6750 USDT |
41.1690 USDT |
40.3800 USDT |
| 2022-11-22 |
39.4199 USDT |
1,158.5894 ILV |
38.9310 USDT |
37.8880 USDT |
42.1600 USDT |
39.6740 USDT |
| 2022-11-21 |
39.7520 USDT |
728.5970 ILV |
40.5130 USDT |
38.3180 USDT |
40.7430 USDT |
38.7180 USDT |
| 2022-11-20 |
41.9523 USDT |
1,060.0400 ILV |
43.7490 USDT |
39.6000 USDT |
44.1480 USDT |
40.6130 USDT |
| 2022-11-19 |
43.3608 USDT |
245.3084 ILV |
43.3170 USDT |
42.6920 USDT |
44.2170 USDT |
43.2260 USDT |
| 2022-11-18 |
43.7448 USDT |
391.5903 ILV |
43.3920 USDT |
42.5990 USDT |
44.3490 USDT |
43.2800 USDT |
| 2022-11-17 |
43.5322 USDT |
822.7584 ILV |
43.8060 USDT |
42.6760 USDT |
44.4900 USDT |
43.7290 USDT |
| 2022-11-16 |
44.3309 USDT |
577.0315 ILV |
45.0710 USDT |
42.2500 USDT |
46.0090 USDT |
43.1000 USDT |
| 2022-11-15 |
45.5941 USDT |
721.4282 ILV |
44.8000 USDT |
44.0550 USDT |
46.5060 USDT |
45.0670 USDT |
| 2022-11-14 |
43.9110 USDT |
1,549.5761 ILV |
43.8520 USDT |
41.9650 USDT |
47.1020 USDT |
43.9410 USDT |
| 2022-11-13 |
45.0382 USDT |
1,139.9584 ILV |
45.8410 USDT |
43.0000 USDT |
47.2600 USDT |
44.1670 USDT |
| 2022-11-12 |
46.4985 USDT |
2,125.0560 ILV |
48.0580 USDT |
45.8970 USDT |
48.7280 USDT |
45.9970 USDT |
| 2022-11-11 |
47.8129 USDT |
2,889.1810 ILV |
49.8770 USDT |
45.3840 USDT |
51.9540 USDT |
47.7120 USDT |
| 2022-11-10 |
48.5330 USDT |
4,616.7791 ILV |
42.3120 USDT |
41.9680 USDT |
56.5510 USDT |
49.7910 USDT |
| 2022-11-09 |
46.9963 USDT |
3,802.3568 ILV |
51.7000 USDT |
42.1960 USDT |
52.1050 USDT |
43.5830 USDT |
| 2022-11-08 |
53.5629 USDT |
8,821.7059 ILV |
59.8000 USDT |
46.0000 USDT |
60.6440 USDT |
51.6080 USDT |
| 2022-11-07 |
60.5544 USDT |
1,843.1727 ILV |
61.2650 USDT |
59.1410 USDT |
62.1440 USDT |
60.9560 USDT |
| 2022-11-06 |
63.9224 USDT |
1,290.3616 ILV |
64.7770 USDT |
62.6030 USDT |
65.5130 USDT |
62.6080 USDT |
| 2022-11-05 |
66.2403 USDT |
1,452.9169 ILV |
66.2240 USDT |
64.4800 USDT |
67.5580 USDT |
64.9900 USDT |
| 2022-11-04 |
63.3399 USDT |
2,246.9566 ILV |
59.5300 USDT |
59.4280 USDT |
66.5100 USDT |
65.7470 USDT |
| 2022-11-03 |
60.0326 USDT |
2,014.2004 ILV |
58.8240 USDT |
58.6530 USDT |
61.2360 USDT |
60.7830 USDT |
| 2022-11-02 |
60.7281 USDT |
2,794.4503 ILV |
61.9070 USDT |
59.0040 USDT |
62.9590 USDT |
61.5730 USDT |
| 2022-11-01 |
65.4391 USDT |
3,151.7165 ILV |
66.3450 USDT |
61.2780 USDT |
67.5840 USDT |
62.7170 USDT |
| 2022-10-31 |
66.9100 USDT |
2,803.2940 ILV |
67.0420 USDT |
65.0000 USDT |
70.4160 USDT |
65.9530 USDT |
| 2022-10-30 |
67.7961 USDT |
3,410.5938 ILV |
67.6200 USDT |
65.6170 USDT |
70.1720 USDT |
67.5000 USDT |
| 2022-10-29 |
70.3627 USDT |
3,983.6637 ILV |
67.3490 USDT |
66.4600 USDT |
73.1880 USDT |
68.9280 USDT |
| 2022-10-28 |
65.6671 USDT |
3,879.3054 ILV |
65.1380 USDT |
63.4800 USDT |
68.7260 USDT |
67.2360 USDT |
| 2022-10-27 |
70.0783 USDT |
5,168.0194 ILV |
72.7120 USDT |
67.0030 USDT |
73.9560 USDT |
67.8940 USDT |
| 2022-10-26 |
72.0086 USDT |
20,766.7478 ILV |
59.4220 USDT |
55.4350 USDT |
82.5500 USDT |
73.2230 USDT |
| 2022-10-25 |
57.4031 USDT |
1,617.4894 ILV |
54.9650 USDT |
54.4840 USDT |
62.0000 USDT |
59.2880 USDT |
| 2022-10-24 |
56.2084 USDT |
1,011.8854 ILV |
58.1210 USDT |
54.6000 USDT |
60.1900 USDT |
55.0110 USDT |
| 2022-10-23 |
57.3173 USDT |
2,991.0764 ILV |
53.4240 USDT |
53.2110 USDT |
64.3340 USDT |
56.6060 USDT |
| 2022-10-22 |
53.2017 USDT |
932.2282 ILV |
52.1120 USDT |
51.5320 USDT |
55.4320 USDT |
52.9800 USDT |
| 2022-10-21 |
51.6139 USDT |
695.7618 ILV |
52.2000 USDT |
50.3470 USDT |
52.9050 USDT |
52.3180 USDT |
| 2022-10-20 |
51.9244 USDT |
989.5680 ILV |
51.8900 USDT |
51.1170 USDT |
53.1030 USDT |
51.7180 USDT |
| 2022-10-19 |
52.8013 USDT |
734.4905 ILV |
53.7210 USDT |
52.1130 USDT |
53.7590 USDT |
52.5490 USDT |
| 2022-10-18 |
53.7046 USDT |
1,281.8227 ILV |
55.1370 USDT |
52.0020 USDT |
55.2310 USDT |
53.5740 USDT |
| 2022-10-17 |
54.5656 USDT |
1,732.1953 ILV |
54.3210 USDT |
53.4000 USDT |
55.6300 USDT |
54.5570 USDT |
| 2022-10-16 |
53.8438 USDT |
416.1792 ILV |
53.0860 USDT |
53.0860 USDT |
54.4210 USDT |
53.3970 USDT |