Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
70.3652 USDT |
1,620.7112 ILV |
69.5060 USDT |
68.7430 USDT |
71.9180 USDT |
71.6150 USDT |
| 2022-09-13 |
72.7130 USDT |
1,911.5367 ILV |
75.8130 USDT |
69.6900 USDT |
77.2870 USDT |
69.9860 USDT |
| 2022-09-12 |
76.6796 USDT |
1,435.9394 ILV |
77.8390 USDT |
74.2000 USDT |
78.6810 USDT |
75.7490 USDT |
| 2022-09-11 |
79.3666 USDT |
1,361.1250 ILV |
80.2020 USDT |
77.9160 USDT |
81.2860 USDT |
78.9260 USDT |
| 2022-09-10 |
78.5209 USDT |
717.6483 ILV |
79.3000 USDT |
77.3760 USDT |
79.6530 USDT |
77.9560 USDT |
| 2022-09-09 |
78.3716 USDT |
2,620.8444 ILV |
75.2900 USDT |
74.8380 USDT |
81.1020 USDT |
79.3390 USDT |
| 2022-09-08 |
74.2667 USDT |
1,975.6703 ILV |
73.8390 USDT |
72.2000 USDT |
76.2470 USDT |
74.6350 USDT |
| 2022-09-07 |
70.6718 USDT |
1,525.4597 ILV |
72.7180 USDT |
68.9710 USDT |
72.9850 USDT |
71.9020 USDT |
| 2022-09-06 |
76.6142 USDT |
2,671.9991 ILV |
75.6920 USDT |
72.5880 USDT |
78.8810 USDT |
72.8050 USDT |
| 2022-09-05 |
74.8411 USDT |
1,048.2092 ILV |
75.6580 USDT |
73.5410 USDT |
76.2160 USDT |
74.7690 USDT |
| 2022-09-04 |
75.0197 USDT |
951.0978 ILV |
74.7660 USDT |
74.0000 USDT |
75.9630 USDT |
75.1130 USDT |
| 2022-09-03 |
76.7226 USDT |
2,615.6047 ILV |
76.5710 USDT |
74.7370 USDT |
84.1360 USDT |
75.4360 USDT |
| 2022-09-02 |
77.9243 USDT |
650.1297 ILV |
78.6580 USDT |
75.4490 USDT |
80.5040 USDT |
75.5440 USDT |
| 2022-09-01 |
78.1616 USDT |
4,110.5917 ILV |
77.7980 USDT |
75.4760 USDT |
87.6190 USDT |
78.5480 USDT |
| 2022-08-31 |
79.4296 USDT |
1,865.8342 ILV |
77.4730 USDT |
77.1340 USDT |
81.6460 USDT |
77.4470 USDT |
| 2022-08-30 |
78.9928 USDT |
1,830.2351 ILV |
79.5680 USDT |
75.3300 USDT |
81.5080 USDT |
77.6850 USDT |
| 2022-08-29 |
76.7654 USDT |
1,362.6665 ILV |
74.0790 USDT |
73.6000 USDT |
80.0520 USDT |
79.3750 USDT |
| 2022-08-28 |
77.8011 USDT |
1,259.0514 ILV |
78.1490 USDT |
76.2010 USDT |
78.9590 USDT |
77.7390 USDT |
| 2022-08-27 |
78.0855 USDT |
1,653.9683 ILV |
79.3030 USDT |
75.8990 USDT |
79.9460 USDT |
77.2980 USDT |
| 2022-08-26 |
87.1962 USDT |
2,248.5494 ILV |
91.4510 USDT |
82.6140 USDT |
91.4510 USDT |
83.5550 USDT |
| 2022-08-25 |
91.9701 USDT |
1,047.0551 ILV |
89.9000 USDT |
89.6950 USDT |
93.6410 USDT |
91.6230 USDT |
| 2022-08-24 |
90.2547 USDT |
1,254.7168 ILV |
91.9320 USDT |
88.5860 USDT |
91.9320 USDT |
90.8780 USDT |
| 2022-08-23 |
90.0772 USDT |
1,121.0543 ILV |
90.7520 USDT |
87.3890 USDT |
91.9000 USDT |
90.4720 USDT |
| 2022-08-22 |
89.7475 USDT |
1,096.1533 ILV |
92.1360 USDT |
87.7360 USDT |
93.0390 USDT |
88.0580 USDT |
| 2022-08-21 |
91.6341 USDT |
777.4162 ILV |
90.5170 USDT |
89.6830 USDT |
93.6530 USDT |
92.9860 USDT |
| 2022-08-20 |
92.1418 USDT |
3,891.4666 ILV |
90.1400 USDT |
87.5910 USDT |
99.1890 USDT |
90.1410 USDT |
| 2022-08-19 |
95.5263 USDT |
3,643.3273 ILV |
102.7590 USDT |
89.9210 USDT |
102.9640 USDT |
90.1170 USDT |
| 2022-08-18 |
104.5511 USDT |
1,154.4616 ILV |
102.8550 USDT |
102.7960 USDT |
105.9000 USDT |
105.0980 USDT |
| 2022-08-17 |
105.5942 USDT |
1,776.0898 ILV |
106.4330 USDT |
102.4820 USDT |
110.2720 USDT |
103.3700 USDT |
| 2022-08-16 |
107.4184 USDT |
1,395.5143 ILV |
108.0260 USDT |
105.0010 USDT |
110.2780 USDT |
107.2620 USDT |
| 2022-08-15 |
110.7684 USDT |
2,942.6921 ILV |
113.0410 USDT |
106.7000 USDT |
116.7560 USDT |
109.7320 USDT |
| 2022-08-14 |
117.1745 USDT |
1,673.2874 ILV |
117.3500 USDT |
112.7240 USDT |
120.9010 USDT |
113.2370 USDT |
| 2022-08-13 |
120.2758 USDT |
1,452.2885 ILV |
120.7920 USDT |
118.1480 USDT |
122.6200 USDT |
119.4620 USDT |
| 2022-08-12 |
117.5012 USDT |
1,462.2514 ILV |
116.5440 USDT |
114.5900 USDT |
120.6260 USDT |
120.1740 USDT |
| 2022-08-11 |
120.4730 USDT |
3,477.4962 ILV |
114.7690 USDT |
114.7690 USDT |
127.3130 USDT |
118.3290 USDT |
| 2022-08-10 |
108.2472 USDT |
1,373.2755 ILV |
106.1170 USDT |
103.2000 USDT |
113.8130 USDT |
112.8720 USDT |
| 2022-08-09 |
108.2477 USDT |
1,615.1693 ILV |
112.7710 USDT |
103.2240 USDT |
113.1010 USDT |
105.9030 USDT |
| 2022-08-08 |
113.8228 USDT |
1,543.9787 ILV |
112.6310 USDT |
111.7060 USDT |
115.8810 USDT |
113.2440 USDT |
| 2022-08-07 |
112.8332 USDT |
591.4862 ILV |
112.9760 USDT |
111.2840 USDT |
114.1030 USDT |
111.8390 USDT |
| 2022-08-06 |
115.0269 USDT |
1,032.0473 ILV |
116.6160 USDT |
113.0210 USDT |
117.6000 USDT |
113.9220 USDT |
| 2022-08-05 |
114.3765 USDT |
1,438.8478 ILV |
111.4490 USDT |
111.2200 USDT |
116.9560 USDT |
113.5840 USDT |
| 2022-08-04 |
112.2929 USDT |
1,413.2274 ILV |
112.8000 USDT |
109.6410 USDT |
115.8550 USDT |
109.8000 USDT |
| 2022-08-03 |
115.5658 USDT |
1,130.2033 ILV |
113.7180 USDT |
110.8760 USDT |
118.0770 USDT |
116.4780 USDT |
| 2022-08-02 |
112.5798 USDT |
1,722.5851 ILV |
115.4620 USDT |
108.3360 USDT |
116.4640 USDT |
114.7730 USDT |
| 2022-08-01 |
117.3019 USDT |
1,040.0446 ILV |
116.8190 USDT |
114.2380 USDT |
120.9010 USDT |
115.0040 USDT |
| 2022-07-31 |
121.2030 USDT |
3,196.6631 ILV |
117.7220 USDT |
116.8610 USDT |
129.9130 USDT |
120.9630 USDT |
| 2022-07-30 |
120.1762 USDT |
2,346.1273 ILV |
120.5670 USDT |
116.1120 USDT |
122.5320 USDT |
117.9680 USDT |
| 2022-07-29 |
119.1998 USDT |
2,140.5558 ILV |
118.4000 USDT |
114.8920 USDT |
124.5070 USDT |
118.1430 USDT |
| 2022-07-28 |
114.6387 USDT |
1,897.7438 ILV |
115.8640 USDT |
110.4250 USDT |
119.8700 USDT |
119.8700 USDT |
| 2022-07-27 |
109.6197 USDT |
1,410.7401 ILV |
106.8010 USDT |
104.5050 USDT |
115.3970 USDT |
113.9350 USDT |