Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
53.9769 USDT |
975.1791 ILV |
54.5370 USDT |
53.0000 USDT |
55.1830 USDT |
53.3570 USDT |
| 2022-10-14 |
57.1389 USDT |
4,573.5452 ILV |
56.5260 USDT |
53.4100 USDT |
64.1160 USDT |
55.0030 USDT |
| 2022-10-13 |
53.5708 USDT |
6,600.7977 ILV |
54.9620 USDT |
50.5000 USDT |
56.4710 USDT |
54.5360 USDT |
| 2022-10-12 |
56.4957 USDT |
9,667.0760 ILV |
52.1900 USDT |
51.7850 USDT |
62.2510 USDT |
55.4180 USDT |
| 2022-10-11 |
52.2602 USDT |
1,435.3170 ILV |
52.5420 USDT |
51.3440 USDT |
53.0080 USDT |
52.0810 USDT |
| 2022-10-10 |
54.3109 USDT |
1,578.1485 ILV |
55.1940 USDT |
52.9130 USDT |
56.2120 USDT |
53.3400 USDT |
| 2022-10-09 |
55.3356 USDT |
1,401.8574 ILV |
56.1570 USDT |
54.7330 USDT |
56.1700 USDT |
54.9550 USDT |
| 2022-10-08 |
56.2572 USDT |
2,066.2112 ILV |
56.4290 USDT |
55.9000 USDT |
56.8720 USDT |
55.9000 USDT |
| 2022-10-07 |
56.5423 USDT |
707.8883 ILV |
56.8890 USDT |
55.6460 USDT |
57.4740 USDT |
56.3500 USDT |
| 2022-10-06 |
57.5887 USDT |
725.0190 ILV |
56.8290 USDT |
56.7640 USDT |
58.4640 USDT |
57.3970 USDT |
| 2022-10-05 |
56.8534 USDT |
708.7927 ILV |
58.2540 USDT |
55.4180 USDT |
58.4050 USDT |
56.1890 USDT |
| 2022-10-04 |
57.1055 USDT |
1,322.1447 ILV |
56.3720 USDT |
55.4610 USDT |
58.1510 USDT |
57.6820 USDT |
| 2022-10-03 |
55.3238 USDT |
3,181.4891 ILV |
54.7440 USDT |
54.4480 USDT |
56.6960 USDT |
56.4080 USDT |
| 2022-10-02 |
55.8874 USDT |
1,145.3535 ILV |
56.3450 USDT |
54.0000 USDT |
56.8450 USDT |
54.0440 USDT |
| 2022-10-01 |
57.0389 USDT |
577.4720 ILV |
56.8720 USDT |
56.0710 USDT |
57.6290 USDT |
56.4900 USDT |
| 2022-09-30 |
57.4595 USDT |
1,622.0064 ILV |
57.3540 USDT |
56.2520 USDT |
58.5830 USDT |
57.4510 USDT |
| 2022-09-29 |
57.0716 USDT |
2,029.9620 ILV |
57.8020 USDT |
55.1530 USDT |
59.0340 USDT |
56.5330 USDT |
| 2022-09-28 |
56.1321 USDT |
2,158.3808 ILV |
57.1930 USDT |
54.0080 USDT |
58.4180 USDT |
58.1210 USDT |
| 2022-09-27 |
59.1717 USDT |
2,056.0453 ILV |
58.4270 USDT |
56.1470 USDT |
61.7840 USDT |
56.7270 USDT |
| 2022-09-26 |
56.3795 USDT |
1,194.5079 ILV |
55.7340 USDT |
55.1000 USDT |
57.8320 USDT |
57.1050 USDT |
| 2022-09-25 |
56.8403 USDT |
1,298.3105 ILV |
57.1490 USDT |
55.5660 USDT |
58.2670 USDT |
56.4120 USDT |
| 2022-09-24 |
59.7685 USDT |
1,837.9552 ILV |
56.3420 USDT |
55.7600 USDT |
68.0300 USDT |
58.2010 USDT |
| 2022-09-23 |
55.9309 USDT |
1,370.8093 ILV |
56.9040 USDT |
54.0820 USDT |
58.1000 USDT |
55.4230 USDT |
| 2022-09-22 |
54.3614 USDT |
1,414.9446 ILV |
53.9100 USDT |
53.3480 USDT |
55.6990 USDT |
54.7330 USDT |
| 2022-09-21 |
57.4851 USDT |
2,449.3396 ILV |
56.9860 USDT |
55.9200 USDT |
59.5910 USDT |
58.7040 USDT |
| 2022-09-20 |
57.5327 USDT |
1,132.5174 ILV |
57.9030 USDT |
56.2270 USDT |
59.2580 USDT |
57.7390 USDT |
| 2022-09-19 |
55.5577 USDT |
2,498.2455 ILV |
55.9990 USDT |
53.8860 USDT |
57.6810 USDT |
56.2670 USDT |
| 2022-09-18 |
61.1022 USDT |
2,772.7351 ILV |
64.2340 USDT |
57.7310 USDT |
68.9030 USDT |
58.1990 USDT |
| 2022-09-17 |
63.6973 USDT |
1,450.7109 ILV |
64.2600 USDT |
62.8380 USDT |
64.9000 USDT |
63.6340 USDT |
| 2022-09-16 |
64.9070 USDT |
2,158.1684 ILV |
65.5190 USDT |
63.3100 USDT |
67.3400 USDT |
64.7720 USDT |
| 2022-09-15 |
69.9538 USDT |
4,364.2165 ILV |
71.5350 USDT |
65.1810 USDT |
79.0000 USDT |
68.1700 USDT |
| 2022-09-14 |
70.3652 USDT |
1,620.7112 ILV |
69.5060 USDT |
68.7430 USDT |
71.9180 USDT |
71.6150 USDT |
| 2022-09-13 |
72.7130 USDT |
1,911.5367 ILV |
75.8130 USDT |
69.6900 USDT |
77.2870 USDT |
69.9860 USDT |
| 2022-09-12 |
76.6796 USDT |
1,435.9394 ILV |
77.8390 USDT |
74.2000 USDT |
78.6810 USDT |
75.7490 USDT |
| 2022-09-11 |
79.3666 USDT |
1,361.1250 ILV |
80.2020 USDT |
77.9160 USDT |
81.2860 USDT |
78.9260 USDT |
| 2022-09-10 |
78.5209 USDT |
717.6483 ILV |
79.3000 USDT |
77.3760 USDT |
79.6530 USDT |
77.9560 USDT |
| 2022-09-09 |
78.3716 USDT |
2,620.8444 ILV |
75.2900 USDT |
74.8380 USDT |
81.1020 USDT |
79.3390 USDT |
| 2022-09-08 |
74.2667 USDT |
1,975.6703 ILV |
73.8390 USDT |
72.2000 USDT |
76.2470 USDT |
74.6350 USDT |
| 2022-09-07 |
70.6718 USDT |
1,525.4597 ILV |
72.7180 USDT |
68.9710 USDT |
72.9850 USDT |
71.9020 USDT |
| 2022-09-06 |
76.6142 USDT |
2,671.9991 ILV |
75.6920 USDT |
72.5880 USDT |
78.8810 USDT |
72.8050 USDT |
| 2022-09-05 |
74.8411 USDT |
1,048.2092 ILV |
75.6580 USDT |
73.5410 USDT |
76.2160 USDT |
74.7690 USDT |
| 2022-09-04 |
75.0197 USDT |
951.0978 ILV |
74.7660 USDT |
74.0000 USDT |
75.9630 USDT |
75.1130 USDT |
| 2022-09-03 |
76.7226 USDT |
2,615.6047 ILV |
76.5710 USDT |
74.7370 USDT |
84.1360 USDT |
75.4360 USDT |
| 2022-09-02 |
77.9243 USDT |
650.1297 ILV |
78.6580 USDT |
75.4490 USDT |
80.5040 USDT |
75.5440 USDT |
| 2022-09-01 |
78.1616 USDT |
4,110.5917 ILV |
77.7980 USDT |
75.4760 USDT |
87.6190 USDT |
78.5480 USDT |
| 2022-08-31 |
79.4296 USDT |
1,865.8342 ILV |
77.4730 USDT |
77.1340 USDT |
81.6460 USDT |
77.4470 USDT |
| 2022-08-30 |
78.9928 USDT |
1,830.2351 ILV |
79.5680 USDT |
75.3300 USDT |
81.5080 USDT |
77.6850 USDT |
| 2022-08-29 |
76.7654 USDT |
1,362.6665 ILV |
74.0790 USDT |
73.6000 USDT |
80.0520 USDT |
79.3750 USDT |
| 2022-08-28 |
77.8011 USDT |
1,259.0514 ILV |
78.1490 USDT |
76.2010 USDT |
78.9590 USDT |
77.7390 USDT |
| 2022-08-27 |
78.0855 USDT |
1,653.9683 ILV |
79.3030 USDT |
75.8990 USDT |
79.9460 USDT |
77.2980 USDT |