Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
87.1962 USDT |
2,248.5494 ILV |
91.4510 USDT |
82.6140 USDT |
91.4510 USDT |
83.5550 USDT |
| 2022-08-25 |
91.9701 USDT |
1,047.0551 ILV |
89.9000 USDT |
89.6950 USDT |
93.6410 USDT |
91.6230 USDT |
| 2022-08-24 |
90.2547 USDT |
1,254.7168 ILV |
91.9320 USDT |
88.5860 USDT |
91.9320 USDT |
90.8780 USDT |
| 2022-08-23 |
90.0772 USDT |
1,121.0543 ILV |
90.7520 USDT |
87.3890 USDT |
91.9000 USDT |
90.4720 USDT |
| 2022-08-22 |
89.7475 USDT |
1,096.1533 ILV |
92.1360 USDT |
87.7360 USDT |
93.0390 USDT |
88.0580 USDT |
| 2022-08-21 |
91.6341 USDT |
777.4162 ILV |
90.5170 USDT |
89.6830 USDT |
93.6530 USDT |
92.9860 USDT |
| 2022-08-20 |
92.1418 USDT |
3,891.4666 ILV |
90.1400 USDT |
87.5910 USDT |
99.1890 USDT |
90.1410 USDT |
| 2022-08-19 |
95.5263 USDT |
3,643.3273 ILV |
102.7590 USDT |
89.9210 USDT |
102.9640 USDT |
90.1170 USDT |
| 2022-08-18 |
104.5511 USDT |
1,154.4616 ILV |
102.8550 USDT |
102.7960 USDT |
105.9000 USDT |
105.0980 USDT |
| 2022-08-17 |
105.5942 USDT |
1,776.0898 ILV |
106.4330 USDT |
102.4820 USDT |
110.2720 USDT |
103.3700 USDT |
| 2022-08-16 |
107.4184 USDT |
1,395.5143 ILV |
108.0260 USDT |
105.0010 USDT |
110.2780 USDT |
107.2620 USDT |
| 2022-08-15 |
110.7684 USDT |
2,942.6921 ILV |
113.0410 USDT |
106.7000 USDT |
116.7560 USDT |
109.7320 USDT |
| 2022-08-14 |
117.1745 USDT |
1,673.2874 ILV |
117.3500 USDT |
112.7240 USDT |
120.9010 USDT |
113.2370 USDT |
| 2022-08-13 |
120.2758 USDT |
1,452.2885 ILV |
120.7920 USDT |
118.1480 USDT |
122.6200 USDT |
119.4620 USDT |
| 2022-08-12 |
117.5012 USDT |
1,462.2514 ILV |
116.5440 USDT |
114.5900 USDT |
120.6260 USDT |
120.1740 USDT |
| 2022-08-11 |
120.4730 USDT |
3,477.4962 ILV |
114.7690 USDT |
114.7690 USDT |
127.3130 USDT |
118.3290 USDT |
| 2022-08-10 |
108.2472 USDT |
1,373.2755 ILV |
106.1170 USDT |
103.2000 USDT |
113.8130 USDT |
112.8720 USDT |
| 2022-08-09 |
108.2477 USDT |
1,615.1693 ILV |
112.7710 USDT |
103.2240 USDT |
113.1010 USDT |
105.9030 USDT |
| 2022-08-08 |
113.8228 USDT |
1,543.9787 ILV |
112.6310 USDT |
111.7060 USDT |
115.8810 USDT |
113.2440 USDT |
| 2022-08-07 |
112.8332 USDT |
591.4862 ILV |
112.9760 USDT |
111.2840 USDT |
114.1030 USDT |
111.8390 USDT |
| 2022-08-06 |
115.0269 USDT |
1,032.0473 ILV |
116.6160 USDT |
113.0210 USDT |
117.6000 USDT |
113.9220 USDT |
| 2022-08-05 |
114.3765 USDT |
1,438.8478 ILV |
111.4490 USDT |
111.2200 USDT |
116.9560 USDT |
113.5840 USDT |
| 2022-08-04 |
112.2929 USDT |
1,413.2274 ILV |
112.8000 USDT |
109.6410 USDT |
115.8550 USDT |
109.8000 USDT |
| 2022-08-03 |
115.5658 USDT |
1,130.2033 ILV |
113.7180 USDT |
110.8760 USDT |
118.0770 USDT |
116.4780 USDT |
| 2022-08-02 |
112.5798 USDT |
1,722.5851 ILV |
115.4620 USDT |
108.3360 USDT |
116.4640 USDT |
114.7730 USDT |
| 2022-08-01 |
117.3019 USDT |
1,040.0446 ILV |
116.8190 USDT |
114.2380 USDT |
120.9010 USDT |
115.0040 USDT |
| 2022-07-31 |
121.2030 USDT |
3,196.6631 ILV |
117.7220 USDT |
116.8610 USDT |
129.9130 USDT |
120.9630 USDT |
| 2022-07-30 |
120.1762 USDT |
2,346.1273 ILV |
120.5670 USDT |
116.1120 USDT |
122.5320 USDT |
117.9680 USDT |
| 2022-07-29 |
119.1998 USDT |
2,140.5558 ILV |
118.4000 USDT |
114.8920 USDT |
124.5070 USDT |
118.1430 USDT |
| 2022-07-28 |
114.6387 USDT |
1,897.7438 ILV |
115.8640 USDT |
110.4250 USDT |
119.8700 USDT |
119.8700 USDT |
| 2022-07-27 |
109.6197 USDT |
1,410.7401 ILV |
106.8010 USDT |
104.5050 USDT |
115.3970 USDT |
113.9350 USDT |
| 2022-07-26 |
101.1614 USDT |
1,486.4891 ILV |
103.2000 USDT |
98.7670 USDT |
103.8420 USDT |
99.9500 USDT |
| 2022-07-25 |
110.5495 USDT |
1,458.9447 ILV |
116.3820 USDT |
105.5420 USDT |
116.9280 USDT |
108.1780 USDT |
| 2022-07-24 |
117.7484 USDT |
1,056.7613 ILV |
116.3150 USDT |
115.3270 USDT |
120.6000 USDT |
117.4650 USDT |
| 2022-07-23 |
119.1602 USDT |
1,146.0958 ILV |
119.4600 USDT |
113.6920 USDT |
122.9410 USDT |
113.9870 USDT |
| 2022-07-22 |
126.5465 USDT |
1,601.4675 ILV |
126.8410 USDT |
120.1810 USDT |
132.0300 USDT |
120.6160 USDT |
| 2022-07-21 |
121.9582 USDT |
1,914.8519 ILV |
125.4890 USDT |
117.2970 USDT |
127.7520 USDT |
126.3950 USDT |
| 2022-07-20 |
130.4546 USDT |
2,245.2566 ILV |
128.5580 USDT |
125.1880 USDT |
137.2560 USDT |
130.7090 USDT |
| 2022-07-19 |
128.7574 USDT |
3,656.7554 ILV |
128.8790 USDT |
124.9130 USDT |
134.0910 USDT |
129.8530 USDT |
| 2022-07-18 |
118.9607 USDT |
2,426.5789 ILV |
111.6250 USDT |
111.6250 USDT |
125.5530 USDT |
121.9640 USDT |
| 2022-07-17 |
115.9682 USDT |
2,681.3388 ILV |
117.4430 USDT |
111.0240 USDT |
121.0400 USDT |
111.4360 USDT |
| 2022-07-16 |
126.0376 USDT |
10,708.6428 ILV |
102.8010 USDT |
98.8690 USDT |
152.3710 USDT |
116.7530 USDT |
| 2022-07-15 |
103.0903 USDT |
685.3144 ILV |
102.8330 USDT |
100.9930 USDT |
105.9210 USDT |
102.6550 USDT |
| 2022-07-14 |
96.8939 USDT |
1,017.0034 ILV |
97.0210 USDT |
92.8910 USDT |
104.1730 USDT |
103.5410 USDT |
| 2022-07-13 |
93.5280 USDT |
1,103.5381 ILV |
92.1800 USDT |
88.1620 USDT |
97.0210 USDT |
93.7440 USDT |
| 2022-07-12 |
96.0461 USDT |
1,712.8237 ILV |
98.8070 USDT |
91.4900 USDT |
104.0460 USDT |
92.3830 USDT |
| 2022-07-11 |
106.1914 USDT |
1,051.2498 ILV |
108.1420 USDT |
100.8390 USDT |
108.4470 USDT |
101.0770 USDT |
| 2022-07-10 |
110.7895 USDT |
885.4354 ILV |
115.6130 USDT |
107.7700 USDT |
115.8280 USDT |
109.3140 USDT |
| 2022-07-09 |
115.6441 USDT |
647.4198 ILV |
114.7820 USDT |
113.5320 USDT |
117.7200 USDT |
115.9930 USDT |
| 2022-07-08 |
117.9020 USDT |
1,189.5071 ILV |
119.8680 USDT |
113.5010 USDT |
124.0000 USDT |
116.6480 USDT |