Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
101.1614 USDT |
1,486.4891 ILV |
103.2000 USDT |
98.7670 USDT |
103.8420 USDT |
99.9500 USDT |
| 2022-07-25 |
110.5495 USDT |
1,458.9447 ILV |
116.3820 USDT |
105.5420 USDT |
116.9280 USDT |
108.1780 USDT |
| 2022-07-24 |
117.7484 USDT |
1,056.7613 ILV |
116.3150 USDT |
115.3270 USDT |
120.6000 USDT |
117.4650 USDT |
| 2022-07-23 |
119.1602 USDT |
1,146.0958 ILV |
119.4600 USDT |
113.6920 USDT |
122.9410 USDT |
113.9870 USDT |
| 2022-07-22 |
126.5465 USDT |
1,601.4675 ILV |
126.8410 USDT |
120.1810 USDT |
132.0300 USDT |
120.6160 USDT |
| 2022-07-21 |
121.9582 USDT |
1,914.8519 ILV |
125.4890 USDT |
117.2970 USDT |
127.7520 USDT |
126.3950 USDT |
| 2022-07-20 |
130.4546 USDT |
2,245.2566 ILV |
128.5580 USDT |
125.1880 USDT |
137.2560 USDT |
130.7090 USDT |
| 2022-07-19 |
128.7574 USDT |
3,656.7554 ILV |
128.8790 USDT |
124.9130 USDT |
134.0910 USDT |
129.8530 USDT |
| 2022-07-18 |
118.9607 USDT |
2,426.5789 ILV |
111.6250 USDT |
111.6250 USDT |
125.5530 USDT |
121.9640 USDT |
| 2022-07-17 |
115.9682 USDT |
2,681.3388 ILV |
117.4430 USDT |
111.0240 USDT |
121.0400 USDT |
111.4360 USDT |
| 2022-07-16 |
126.0376 USDT |
10,708.6428 ILV |
102.8010 USDT |
98.8690 USDT |
152.3710 USDT |
116.7530 USDT |
| 2022-07-15 |
103.0903 USDT |
685.3144 ILV |
102.8330 USDT |
100.9930 USDT |
105.9210 USDT |
102.6550 USDT |
| 2022-07-14 |
96.8939 USDT |
1,017.0034 ILV |
97.0210 USDT |
92.8910 USDT |
104.1730 USDT |
103.5410 USDT |
| 2022-07-13 |
93.5280 USDT |
1,103.5381 ILV |
92.1800 USDT |
88.1620 USDT |
97.0210 USDT |
93.7440 USDT |
| 2022-07-12 |
96.0461 USDT |
1,712.8237 ILV |
98.8070 USDT |
91.4900 USDT |
104.0460 USDT |
92.3830 USDT |
| 2022-07-11 |
106.1914 USDT |
1,051.2498 ILV |
108.1420 USDT |
100.8390 USDT |
108.4470 USDT |
101.0770 USDT |
| 2022-07-10 |
110.7895 USDT |
885.4354 ILV |
115.6130 USDT |
107.7700 USDT |
115.8280 USDT |
109.3140 USDT |
| 2022-07-09 |
115.6441 USDT |
647.4198 ILV |
114.7820 USDT |
113.5320 USDT |
117.7200 USDT |
115.9930 USDT |
| 2022-07-08 |
117.9020 USDT |
1,189.5071 ILV |
119.8680 USDT |
113.5010 USDT |
124.0000 USDT |
116.6480 USDT |
| 2022-07-07 |
118.7067 USDT |
842.4704 ILV |
117.6090 USDT |
115.6060 USDT |
122.4850 USDT |
120.5440 USDT |
| 2022-07-06 |
114.5482 USDT |
900.5241 ILV |
113.6710 USDT |
111.7260 USDT |
117.7300 USDT |
117.2440 USDT |
| 2022-07-05 |
113.9993 USDT |
1,140.2691 ILV |
117.6330 USDT |
108.8790 USDT |
118.6990 USDT |
115.7690 USDT |
| 2022-07-04 |
112.1473 USDT |
1,213.5505 ILV |
111.1320 USDT |
108.2230 USDT |
116.0000 USDT |
115.2380 USDT |
| 2022-07-03 |
111.9791 USDT |
1,405.6870 ILV |
115.7510 USDT |
108.4980 USDT |
116.0010 USDT |
113.7430 USDT |
| 2022-07-02 |
117.3686 USDT |
1,410.7241 ILV |
120.0910 USDT |
114.2220 USDT |
123.7620 USDT |
115.9740 USDT |
| 2022-07-01 |
125.8038 USDT |
4,029.6300 ILV |
141.6050 USDT |
120.2900 USDT |
144.3620 USDT |
120.9450 USDT |
| 2022-06-30 |
146.2953 USDT |
1,452.6450 ILV |
158.9580 USDT |
134.7080 USDT |
159.9930 USDT |
135.0650 USDT |
| 2022-06-29 |
163.0344 USDT |
1,776.5755 ILV |
166.0460 USDT |
157.7520 USDT |
168.6420 USDT |
158.7790 USDT |
| 2022-06-28 |
175.4428 USDT |
934.7446 ILV |
174.7070 USDT |
171.0000 USDT |
180.6960 USDT |
171.3250 USDT |
| 2022-06-27 |
178.6276 USDT |
728.9235 ILV |
175.0670 USDT |
172.3920 USDT |
184.3680 USDT |
174.3520 USDT |
| 2022-06-26 |
182.8774 USDT |
971.2287 ILV |
183.6050 USDT |
177.2700 USDT |
189.9260 USDT |
179.4110 USDT |
| 2022-06-25 |
178.4135 USDT |
820.5728 ILV |
179.1760 USDT |
173.0200 USDT |
185.0530 USDT |
184.2190 USDT |
| 2022-06-24 |
173.3285 USDT |
1,271.6259 ILV |
168.3720 USDT |
165.5760 USDT |
182.9520 USDT |
179.4110 USDT |
| 2022-06-23 |
161.7591 USDT |
756.6866 ILV |
155.0000 USDT |
154.3410 USDT |
167.0000 USDT |
166.0990 USDT |
| 2022-06-22 |
160.8175 USDT |
1,320.8940 ILV |
166.6030 USDT |
156.7140 USDT |
166.6030 USDT |
160.0000 USDT |
| 2022-06-21 |
169.3471 USDT |
1,189.1485 ILV |
164.6860 USDT |
162.1780 USDT |
176.6510 USDT |
168.4680 USDT |
| 2022-06-20 |
162.7011 USDT |
1,658.5655 ILV |
166.1260 USDT |
155.8870 USDT |
171.5000 USDT |
162.4480 USDT |
| 2022-06-19 |
150.8028 USDT |
1,281.2023 ILV |
146.6490 USDT |
138.3520 USDT |
164.6210 USDT |
164.3830 USDT |
| 2022-06-18 |
145.1759 USDT |
1,080.2457 ILV |
160.0040 USDT |
133.3540 USDT |
162.1610 USDT |
134.3540 USDT |
| 2022-06-17 |
160.9167 USDT |
661.0369 ILV |
158.0000 USDT |
156.0000 USDT |
165.6480 USDT |
161.2870 USDT |
| 2022-06-16 |
169.6022 USDT |
1,542.4283 ILV |
184.3800 USDT |
160.7700 USDT |
187.0540 USDT |
163.5150 USDT |
| 2022-06-15 |
164.9698 USDT |
4,417.7517 ILV |
180.0170 USDT |
152.3950 USDT |
182.2370 USDT |
174.5650 USDT |
| 2022-06-14 |
176.6811 USDT |
4,150.9310 ILV |
180.0290 USDT |
161.8140 USDT |
186.6260 USDT |
174.1090 USDT |
| 2022-06-13 |
188.3033 USDT |
4,716.2620 ILV |
214.2360 USDT |
175.4820 USDT |
217.4400 USDT |
180.1290 USDT |
| 2022-06-12 |
221.8460 USDT |
1,335.9869 ILV |
231.3530 USDT |
213.3860 USDT |
232.6080 USDT |
224.6200 USDT |
| 2022-06-11 |
236.0372 USDT |
865.8728 ILV |
248.7800 USDT |
224.9270 USDT |
255.7510 USDT |
232.4870 USDT |
| 2022-06-10 |
260.8226 USDT |
694.9946 ILV |
268.4820 USDT |
249.1490 USDT |
272.4000 USDT |
251.9130 USDT |
| 2022-06-09 |
270.9192 USDT |
509.9320 ILV |
270.5990 USDT |
267.8810 USDT |
275.8370 USDT |
269.0650 USDT |
| 2022-06-08 |
273.9064 USDT |
1,068.4765 ILV |
276.7880 USDT |
269.3920 USDT |
279.2780 USDT |
271.7960 USDT |
| 2022-06-07 |
272.3543 USDT |
1,099.7809 ILV |
284.1550 USDT |
263.1830 USDT |
284.8380 USDT |
282.3060 USDT |