Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
292.7356 USDT |
2,050.9177 ILV |
274.2030 USDT |
274.2030 USDT |
318.5150 USDT |
286.4500 USDT |
| 2022-06-05 |
273.2344 USDT |
517.6884 ILV |
275.3290 USDT |
269.0000 USDT |
280.3280 USDT |
277.7510 USDT |
| 2022-06-04 |
269.7283 USDT |
328.3549 ILV |
269.2080 USDT |
264.6280 USDT |
273.5880 USDT |
272.1000 USDT |
| 2022-06-03 |
272.0485 USDT |
532.2833 ILV |
281.8670 USDT |
265.5740 USDT |
281.8670 USDT |
267.7770 USDT |
| 2022-06-02 |
278.1295 USDT |
767.5271 ILV |
281.0000 USDT |
267.8880 USDT |
290.0000 USDT |
280.3770 USDT |
| 2022-06-01 |
296.9054 USDT |
855.1081 ILV |
299.1310 USDT |
281.9000 USDT |
308.5900 USDT |
282.9240 USDT |
| 2022-05-31 |
306.0808 USDT |
647.7673 ILV |
316.5020 USDT |
298.4680 USDT |
316.6120 USDT |
300.3650 USDT |
| 2022-05-30 |
292.9272 USDT |
1,113.3648 ILV |
273.8420 USDT |
272.3360 USDT |
315.7010 USDT |
314.7460 USDT |
| 2022-05-29 |
268.3278 USDT |
439.5032 ILV |
268.8670 USDT |
262.7540 USDT |
275.7140 USDT |
270.3040 USDT |
| 2022-05-28 |
264.4997 USDT |
502.2657 ILV |
255.6000 USDT |
255.0020 USDT |
272.0310 USDT |
269.5740 USDT |
| 2022-05-27 |
262.0806 USDT |
893.9979 ILV |
268.0640 USDT |
253.1590 USDT |
270.4700 USDT |
260.7970 USDT |
| 2022-05-26 |
276.5253 USDT |
924.2041 ILV |
289.9110 USDT |
261.5880 USDT |
295.0000 USDT |
273.7410 USDT |
| 2022-05-25 |
293.9057 USDT |
732.3257 ILV |
296.0940 USDT |
287.3420 USDT |
301.6910 USDT |
293.8790 USDT |
| 2022-05-24 |
290.8448 USDT |
483.7319 ILV |
292.1220 USDT |
284.5210 USDT |
297.4460 USDT |
293.4960 USDT |
| 2022-05-23 |
305.8671 USDT |
513.1258 ILV |
302.2400 USDT |
299.8910 USDT |
310.0320 USDT |
302.7400 USDT |
| 2022-05-22 |
296.2128 USDT |
521.3368 ILV |
292.7140 USDT |
291.3620 USDT |
304.0000 USDT |
298.0020 USDT |
| 2022-05-21 |
292.7821 USDT |
491.1122 ILV |
290.6110 USDT |
286.7060 USDT |
296.1810 USDT |
293.5770 USDT |
| 2022-05-20 |
294.3328 USDT |
700.1542 ILV |
298.0020 USDT |
285.0030 USDT |
305.1820 USDT |
290.5970 USDT |
| 2022-05-19 |
293.7082 USDT |
499.4380 ILV |
281.2870 USDT |
278.5400 USDT |
301.9770 USDT |
293.9240 USDT |
| 2022-05-18 |
296.1654 USDT |
243.0246 ILV |
311.8750 USDT |
280.0010 USDT |
314.6370 USDT |
288.0000 USDT |
| 2022-05-17 |
307.5467 USDT |
170.8349 ILV |
298.4040 USDT |
297.1580 USDT |
317.2800 USDT |
310.3680 USDT |
| 2022-05-16 |
304.0998 USDT |
262.3148 ILV |
324.7370 USDT |
295.7910 USDT |
325.0000 USDT |
303.9980 USDT |
| 2022-05-15 |
308.6967 USDT |
138.1470 ILV |
310.8420 USDT |
299.1420 USDT |
323.3690 USDT |
323.3690 USDT |
| 2022-05-14 |
300.7311 USDT |
217.1825 ILV |
302.9330 USDT |
290.3520 USDT |
313.3700 USDT |
300.2730 USDT |
| 2022-05-13 |
313.7937 USDT |
585.2576 ILV |
291.2690 USDT |
290.0210 USDT |
326.2000 USDT |
309.0250 USDT |
| 2022-05-12 |
292.1246 USDT |
1,223.7251 ILV |
321.1400 USDT |
252.1670 USDT |
335.9470 USDT |
284.0780 USDT |
| 2022-05-11 |
346.7546 USDT |
1,238.9875 ILV |
372.0670 USDT |
319.1370 USDT |
383.9130 USDT |
321.4810 USDT |
| 2022-05-10 |
383.6622 USDT |
647.5025 ILV |
362.6000 USDT |
360.0000 USDT |
405.6210 USDT |
378.7520 USDT |
| 2022-05-09 |
392.8313 USDT |
1,032.2314 ILV |
420.5420 USDT |
365.4500 USDT |
425.5930 USDT |
370.9830 USDT |
| 2022-05-08 |
427.0754 USDT |
353.5469 ILV |
440.3220 USDT |
415.0000 USDT |
440.6720 USDT |
422.0530 USDT |
| 2022-05-07 |
444.7539 USDT |
171.3467 ILV |
446.0960 USDT |
438.0020 USDT |
454.2430 USDT |
445.1480 USDT |
| 2022-05-06 |
449.6513 USDT |
346.0096 ILV |
461.8960 USDT |
436.5270 USDT |
463.2000 USDT |
447.0260 USDT |
| 2022-05-05 |
482.3980 USDT |
600.6760 ILV |
501.1090 USDT |
452.4920 USDT |
505.7360 USDT |
459.8030 USDT |
| 2022-05-04 |
481.6663 USDT |
520.8603 ILV |
469.9500 USDT |
467.6990 USDT |
504.6770 USDT |
501.8980 USDT |
| 2022-05-03 |
480.3926 USDT |
799.0361 ILV |
482.1790 USDT |
464.9050 USDT |
491.7640 USDT |
470.8780 USDT |
| 2022-05-02 |
469.5353 USDT |
574.0479 ILV |
466.9800 USDT |
455.7040 USDT |
481.2500 USDT |
474.1210 USDT |
| 2022-05-01 |
460.2305 USDT |
342.6032 ILV |
452.6230 USDT |
449.9700 USDT |
470.3010 USDT |
465.3070 USDT |
| 2022-04-30 |
463.8841 USDT |
243.5203 ILV |
470.8690 USDT |
450.0000 USDT |
477.5520 USDT |
450.0000 USDT |
| 2022-04-29 |
477.4313 USDT |
300.0658 ILV |
489.0410 USDT |
462.7370 USDT |
491.4750 USDT |
471.9920 USDT |
| 2022-04-28 |
488.1800 USDT |
276.1609 ILV |
483.3240 USDT |
479.4590 USDT |
496.9440 USDT |
492.8980 USDT |
| 2022-04-27 |
476.7571 USDT |
197.4817 ILV |
468.6420 USDT |
466.2910 USDT |
485.4330 USDT |
484.9470 USDT |
| 2022-04-26 |
508.3337 USDT |
180.7673 ILV |
522.5000 USDT |
491.4760 USDT |
523.8430 USDT |
497.1650 USDT |
| 2022-04-25 |
499.5988 USDT |
334.8020 ILV |
512.1150 USDT |
485.5960 USDT |
519.4990 USDT |
517.1780 USDT |
| 2022-04-24 |
513.1090 USDT |
187.7110 ILV |
513.6570 USDT |
506.5640 USDT |
518.0130 USDT |
515.8180 USDT |
| 2022-04-23 |
518.7189 USDT |
105.7691 ILV |
521.3300 USDT |
515.3130 USDT |
523.4950 USDT |
517.7420 USDT |
| 2022-04-22 |
525.4756 USDT |
851.1840 ILV |
519.6070 USDT |
514.6000 USDT |
535.8310 USDT |
521.9480 USDT |
| 2022-04-21 |
539.4295 USDT |
352.2455 ILV |
535.2500 USDT |
519.2950 USDT |
552.3390 USDT |
521.0820 USDT |
| 2022-04-20 |
538.3977 USDT |
211.2922 ILV |
541.0390 USDT |
527.9480 USDT |
549.7290 USDT |
533.0620 USDT |
| 2022-04-19 |
536.6717 USDT |
202.3611 ILV |
531.4400 USDT |
529.6490 USDT |
547.9340 USDT |
541.3720 USDT |
| 2022-04-18 |
515.4062 USDT |
551.2814 ILV |
523.0730 USDT |
501.7140 USDT |
530.4880 USDT |
528.2010 USDT |