Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
114.5482 USDT |
900.5241 ILV |
113.6710 USDT |
111.7260 USDT |
117.7300 USDT |
117.2440 USDT |
| 2022-07-05 |
113.9993 USDT |
1,140.2691 ILV |
117.6330 USDT |
108.8790 USDT |
118.6990 USDT |
115.7690 USDT |
| 2022-07-04 |
112.1473 USDT |
1,213.5505 ILV |
111.1320 USDT |
108.2230 USDT |
116.0000 USDT |
115.2380 USDT |
| 2022-07-03 |
111.9791 USDT |
1,405.6870 ILV |
115.7510 USDT |
108.4980 USDT |
116.0010 USDT |
113.7430 USDT |
| 2022-07-02 |
117.3686 USDT |
1,410.7241 ILV |
120.0910 USDT |
114.2220 USDT |
123.7620 USDT |
115.9740 USDT |
| 2022-07-01 |
125.8038 USDT |
4,029.6300 ILV |
141.6050 USDT |
120.2900 USDT |
144.3620 USDT |
120.9450 USDT |
| 2022-06-30 |
146.2953 USDT |
1,452.6450 ILV |
158.9580 USDT |
134.7080 USDT |
159.9930 USDT |
135.0650 USDT |
| 2022-06-29 |
163.0344 USDT |
1,776.5755 ILV |
166.0460 USDT |
157.7520 USDT |
168.6420 USDT |
158.7790 USDT |
| 2022-06-28 |
175.4428 USDT |
934.7446 ILV |
174.7070 USDT |
171.0000 USDT |
180.6960 USDT |
171.3250 USDT |
| 2022-06-27 |
178.6276 USDT |
728.9235 ILV |
175.0670 USDT |
172.3920 USDT |
184.3680 USDT |
174.3520 USDT |
| 2022-06-26 |
182.8774 USDT |
971.2287 ILV |
183.6050 USDT |
177.2700 USDT |
189.9260 USDT |
179.4110 USDT |
| 2022-06-25 |
178.4135 USDT |
820.5728 ILV |
179.1760 USDT |
173.0200 USDT |
185.0530 USDT |
184.2190 USDT |
| 2022-06-24 |
173.3285 USDT |
1,271.6259 ILV |
168.3720 USDT |
165.5760 USDT |
182.9520 USDT |
179.4110 USDT |
| 2022-06-23 |
161.7591 USDT |
756.6866 ILV |
155.0000 USDT |
154.3410 USDT |
167.0000 USDT |
166.0990 USDT |
| 2022-06-22 |
160.8175 USDT |
1,320.8940 ILV |
166.6030 USDT |
156.7140 USDT |
166.6030 USDT |
160.0000 USDT |
| 2022-06-21 |
169.3471 USDT |
1,189.1485 ILV |
164.6860 USDT |
162.1780 USDT |
176.6510 USDT |
168.4680 USDT |
| 2022-06-20 |
162.7011 USDT |
1,658.5655 ILV |
166.1260 USDT |
155.8870 USDT |
171.5000 USDT |
162.4480 USDT |
| 2022-06-19 |
150.8028 USDT |
1,281.2023 ILV |
146.6490 USDT |
138.3520 USDT |
164.6210 USDT |
164.3830 USDT |
| 2022-06-18 |
145.1759 USDT |
1,080.2457 ILV |
160.0040 USDT |
133.3540 USDT |
162.1610 USDT |
134.3540 USDT |
| 2022-06-17 |
160.9167 USDT |
661.0369 ILV |
158.0000 USDT |
156.0000 USDT |
165.6480 USDT |
161.2870 USDT |
| 2022-06-16 |
169.6022 USDT |
1,542.4283 ILV |
184.3800 USDT |
160.7700 USDT |
187.0540 USDT |
163.5150 USDT |
| 2022-06-15 |
164.9698 USDT |
4,417.7517 ILV |
180.0170 USDT |
152.3950 USDT |
182.2370 USDT |
174.5650 USDT |
| 2022-06-14 |
176.6811 USDT |
4,150.9310 ILV |
180.0290 USDT |
161.8140 USDT |
186.6260 USDT |
174.1090 USDT |
| 2022-06-13 |
188.3033 USDT |
4,716.2620 ILV |
214.2360 USDT |
175.4820 USDT |
217.4400 USDT |
180.1290 USDT |
| 2022-06-12 |
221.8460 USDT |
1,335.9869 ILV |
231.3530 USDT |
213.3860 USDT |
232.6080 USDT |
224.6200 USDT |
| 2022-06-11 |
236.0372 USDT |
865.8728 ILV |
248.7800 USDT |
224.9270 USDT |
255.7510 USDT |
232.4870 USDT |
| 2022-06-10 |
260.8226 USDT |
694.9946 ILV |
268.4820 USDT |
249.1490 USDT |
272.4000 USDT |
251.9130 USDT |
| 2022-06-09 |
270.9192 USDT |
509.9320 ILV |
270.5990 USDT |
267.8810 USDT |
275.8370 USDT |
269.0650 USDT |
| 2022-06-08 |
273.9064 USDT |
1,068.4765 ILV |
276.7880 USDT |
269.3920 USDT |
279.2780 USDT |
271.7960 USDT |
| 2022-06-07 |
272.3543 USDT |
1,099.7809 ILV |
284.1550 USDT |
263.1830 USDT |
284.8380 USDT |
282.3060 USDT |
| 2022-06-06 |
292.7356 USDT |
2,050.9177 ILV |
274.2030 USDT |
274.2030 USDT |
318.5150 USDT |
286.4500 USDT |
| 2022-06-05 |
273.2344 USDT |
517.6884 ILV |
275.3290 USDT |
269.0000 USDT |
280.3280 USDT |
277.7510 USDT |
| 2022-06-04 |
269.7283 USDT |
328.3549 ILV |
269.2080 USDT |
264.6280 USDT |
273.5880 USDT |
272.1000 USDT |
| 2022-06-03 |
272.0485 USDT |
532.2833 ILV |
281.8670 USDT |
265.5740 USDT |
281.8670 USDT |
267.7770 USDT |
| 2022-06-02 |
278.1295 USDT |
767.5271 ILV |
281.0000 USDT |
267.8880 USDT |
290.0000 USDT |
280.3770 USDT |
| 2022-06-01 |
296.9054 USDT |
855.1081 ILV |
299.1310 USDT |
281.9000 USDT |
308.5900 USDT |
282.9240 USDT |
| 2022-05-31 |
306.0808 USDT |
647.7673 ILV |
316.5020 USDT |
298.4680 USDT |
316.6120 USDT |
300.3650 USDT |
| 2022-05-30 |
292.9272 USDT |
1,113.3648 ILV |
273.8420 USDT |
272.3360 USDT |
315.7010 USDT |
314.7460 USDT |
| 2022-05-29 |
268.3278 USDT |
439.5032 ILV |
268.8670 USDT |
262.7540 USDT |
275.7140 USDT |
270.3040 USDT |
| 2022-05-28 |
264.4997 USDT |
502.2657 ILV |
255.6000 USDT |
255.0020 USDT |
272.0310 USDT |
269.5740 USDT |
| 2022-05-27 |
262.0806 USDT |
893.9979 ILV |
268.0640 USDT |
253.1590 USDT |
270.4700 USDT |
260.7970 USDT |
| 2022-05-26 |
276.5253 USDT |
924.2041 ILV |
289.9110 USDT |
261.5880 USDT |
295.0000 USDT |
273.7410 USDT |
| 2022-05-25 |
293.9057 USDT |
732.3257 ILV |
296.0940 USDT |
287.3420 USDT |
301.6910 USDT |
293.8790 USDT |
| 2022-05-24 |
290.8448 USDT |
483.7319 ILV |
292.1220 USDT |
284.5210 USDT |
297.4460 USDT |
293.4960 USDT |
| 2022-05-23 |
305.8671 USDT |
513.1258 ILV |
302.2400 USDT |
299.8910 USDT |
310.0320 USDT |
302.7400 USDT |
| 2022-05-22 |
296.2128 USDT |
521.3368 ILV |
292.7140 USDT |
291.3620 USDT |
304.0000 USDT |
298.0020 USDT |
| 2022-05-21 |
292.7821 USDT |
491.1122 ILV |
290.6110 USDT |
286.7060 USDT |
296.1810 USDT |
293.5770 USDT |
| 2022-05-20 |
294.3328 USDT |
700.1542 ILV |
298.0020 USDT |
285.0030 USDT |
305.1820 USDT |
290.5970 USDT |
| 2022-05-19 |
293.7082 USDT |
499.4380 ILV |
281.2870 USDT |
278.5400 USDT |
301.9770 USDT |
293.9240 USDT |
| 2022-05-18 |
296.1654 USDT |
243.0246 ILV |
311.8750 USDT |
280.0010 USDT |
314.6370 USDT |
288.0000 USDT |