Crypto exchange Kucoin

Market Illuvium (ILV) / Tether (USDT)

Identifier on Kucoin: ILV-USDT
Date Price Volume Open Low High Close
2024-11-05 31.2508 USDT 11,406.0820 ILV 30.8270 USDT 30.3910 USDT 32.4360 USDT 31.9470 USDT
2024-11-04 31.1536 USDT 2,045.4216 ILV 31.4710 USDT 29.7960 USDT 32.2320 USDT 30.7980 USDT
2024-11-03 31.4210 USDT 5,897.5632 ILV 33.1510 USDT 30.4370 USDT 33.2180 USDT 31.7200 USDT
2024-11-02 33.1741 USDT 1,128.1992 ILV 33.8740 USDT 32.6470 USDT 34.2200 USDT 32.8920 USDT
2024-11-01 34.2051 USDT 3,004.3232 ILV 34.1640 USDT 33.2260 USDT 35.3710 USDT 33.8260 USDT
2024-10-31 34.4846 USDT 1,777.3549 ILV 35.9170 USDT 33.5460 USDT 35.9680 USDT 34.2080 USDT
2024-10-30 36.4395 USDT 4,291.2439 ILV 36.9490 USDT 35.6400 USDT 37.1060 USDT 36.2430 USDT
2024-10-29 36.6539 USDT 4,446.4833 ILV 35.7130 USDT 35.7000 USDT 37.5440 USDT 36.2200 USDT
2024-10-28 34.7950 USDT 3,443.9807 ILV 35.3940 USDT 33.8450 USDT 35.4320 USDT 35.0550 USDT
2024-10-27 34.7356 USDT 2,342.6964 ILV 34.3210 USDT 34.2430 USDT 35.4140 USDT 35.1530 USDT
2024-10-26 33.7490 USDT 3,259.6101 ILV 34.0540 USDT 32.7340 USDT 34.6400 USDT 34.0920 USDT
2024-10-25 36.3692 USDT 2,706.7759 ILV 37.5820 USDT 35.1420 USDT 37.7600 USDT 36.0590 USDT
2024-10-24 37.0314 USDT 2,560.1720 ILV 37.1300 USDT 36.1090 USDT 37.7500 USDT 37.4870 USDT
2024-10-23 38.5441 USDT 7,388.3467 ILV 39.4160 USDT 35.4320 USDT 40.4470 USDT 36.2480 USDT
2024-10-22 38.5236 USDT 2,225.6411 ILV 38.8440 USDT 37.1740 USDT 39.2940 USDT 38.7310 USDT
2024-10-21 39.4090 USDT 9,631.7537 ILV 40.5400 USDT 37.6400 USDT 40.9760 USDT 39.0510 USDT
2024-10-20 39.1426 USDT 16,661.9623 ILV 37.1960 USDT 36.2070 USDT 42.1950 USDT 40.0000 USDT
2024-10-19 37.1336 USDT 6,058.5796 ILV 36.4620 USDT 36.3040 USDT 37.8310 USDT 37.2620 USDT
2024-10-18 36.0738 USDT 2,520.8103 ILV 35.0810 USDT 34.8130 USDT 37.0090 USDT 36.4780 USDT
2024-10-17 35.5915 USDT 4,643.9510 ILV 36.5010 USDT 34.7290 USDT 36.7770 USDT 35.1230 USDT
2024-10-16 36.9054 USDT 2,133.6782 ILV 37.8410 USDT 36.1170 USDT 37.8940 USDT 36.1250 USDT
2024-10-15 38.1841 USDT 4,711.7114 ILV 38.7370 USDT 36.6250 USDT 39.3070 USDT 37.4480 USDT
2024-10-14 38.3203 USDT 2,737.9804 ILV 37.2470 USDT 36.4830 USDT 39.0580 USDT 38.3900 USDT
2024-10-13 36.6585 USDT 2,134.3095 ILV 37.1150 USDT 35.7060 USDT 37.4410 USDT 36.4220 USDT
2024-10-12 37.2676 USDT 4,679.8328 ILV 36.7910 USDT 35.9860 USDT 38.1200 USDT 37.2830 USDT
2024-10-11 36.1826 USDT 2,957.9605 ILV 35.2960 USDT 34.9300 USDT 37.1510 USDT 36.8120 USDT
2024-10-10 34.8463 USDT 2,192.6899 ILV 34.8120 USDT 34.0960 USDT 35.8020 USDT 34.8150 USDT
2024-10-09 35.6376 USDT 4,681.6480 ILV 36.3340 USDT 34.8630 USDT 36.9140 USDT 35.2440 USDT
2024-10-08 36.8534 USDT 3,588.8936 ILV 37.0760 USDT 35.8930 USDT 37.7310 USDT 36.4220 USDT
2024-10-07 38.0766 USDT 4,235.5659 ILV 37.4420 USDT 36.9610 USDT 38.9520 USDT 38.4850 USDT
2024-10-06 36.9395 USDT 2,226.8069 ILV 36.4990 USDT 36.1520 USDT 37.5200 USDT 37.2950 USDT
2024-10-05 37.1545 USDT 1,908.3261 ILV 37.1430 USDT 36.5570 USDT 37.5820 USDT 36.5570 USDT
2024-10-04 36.6701 USDT 3,929.7474 ILV 35.9790 USDT 35.6140 USDT 37.6560 USDT 37.3570 USDT
2024-10-03 35.5927 USDT 6,089.7117 ILV 35.8230 USDT 34.6730 USDT 36.9140 USDT 35.5860 USDT
2024-10-02 36.8900 USDT 11,907.2902 ILV 36.9080 USDT 35.0720 USDT 38.8360 USDT 36.0820 USDT
2024-10-01 39.2058 USDT 15,833.0344 ILV 40.8070 USDT 35.7460 USDT 42.6010 USDT 37.0090 USDT
2024-09-30 42.8443 USDT 4,396.8718 ILV 44.1700 USDT 41.6040 USDT 44.1920 USDT 41.8360 USDT
2024-09-29 43.7177 USDT 4,396.5207 ILV 44.2890 USDT 42.4660 USDT 44.7520 USDT 44.2310 USDT
2024-09-28 44.8552 USDT 6,167.9064 ILV 46.4310 USDT 43.4650 USDT 47.3710 USDT 44.3030 USDT
2024-09-27 43.6467 USDT 12,501.2479 ILV 41.8490 USDT 40.6470 USDT 46.4710 USDT 45.9460 USDT
2024-09-26 41.4225 USDT 6,659.2970 ILV 39.9550 USDT 39.1130 USDT 42.3760 USDT 41.7770 USDT
2024-09-25 41.3184 USDT 14,491.7119 ILV 41.9500 USDT 39.8580 USDT 42.7860 USDT 39.9330 USDT
2024-09-24 40.5355 USDT 14,344.1270 ILV 38.3860 USDT 37.1740 USDT 42.8110 USDT 41.8260 USDT
2024-09-23 37.9782 USDT 13,656.9291 ILV 38.8270 USDT 37.0000 USDT 40.9060 USDT 37.8810 USDT
2024-09-22 38.9609 USDT 2,129.6291 ILV 40.8770 USDT 38.1200 USDT 40.9790 USDT 38.5790 USDT
2024-09-21 40.3203 USDT 2,393.6331 ILV 40.9830 USDT 39.6570 USDT 41.5040 USDT 40.8960 USDT
2024-09-20 40.6868 USDT 4,266.1998 ILV 39.9060 USDT 38.6730 USDT 41.6110 USDT 41.1290 USDT
2024-09-19 39.7480 USDT 4,063.8599 ILV 39.1270 USDT 38.9270 USDT 40.3500 USDT 39.8250 USDT
2024-09-18 37.5474 USDT 3,287.3288 ILV 37.5420 USDT 36.1680 USDT 38.5130 USDT 38.0950 USDT
2024-09-17 37.4112 USDT 3,931.6699 ILV 35.9570 USDT 35.5460 USDT 38.4290 USDT 37.8180 USDT