Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
37.1545 USDT |
1,908.3261 ILV |
37.1430 USDT |
36.5570 USDT |
37.5820 USDT |
36.5570 USDT |
| 2024-10-04 |
36.6701 USDT |
3,929.7474 ILV |
35.9790 USDT |
35.6140 USDT |
37.6560 USDT |
37.3570 USDT |
| 2024-10-03 |
35.5927 USDT |
6,089.7117 ILV |
35.8230 USDT |
34.6730 USDT |
36.9140 USDT |
35.5860 USDT |
| 2024-10-02 |
36.8900 USDT |
11,907.2902 ILV |
36.9080 USDT |
35.0720 USDT |
38.8360 USDT |
36.0820 USDT |
| 2024-10-01 |
39.2058 USDT |
15,833.0344 ILV |
40.8070 USDT |
35.7460 USDT |
42.6010 USDT |
37.0090 USDT |
| 2024-09-30 |
42.8443 USDT |
4,396.8718 ILV |
44.1700 USDT |
41.6040 USDT |
44.1920 USDT |
41.8360 USDT |
| 2024-09-29 |
43.7177 USDT |
4,396.5207 ILV |
44.2890 USDT |
42.4660 USDT |
44.7520 USDT |
44.2310 USDT |
| 2024-09-28 |
44.8552 USDT |
6,167.9064 ILV |
46.4310 USDT |
43.4650 USDT |
47.3710 USDT |
44.3030 USDT |
| 2024-09-27 |
43.6467 USDT |
12,501.2479 ILV |
41.8490 USDT |
40.6470 USDT |
46.4710 USDT |
45.9460 USDT |
| 2024-09-26 |
41.4225 USDT |
6,659.2970 ILV |
39.9550 USDT |
39.1130 USDT |
42.3760 USDT |
41.7770 USDT |
| 2024-09-25 |
41.3184 USDT |
14,491.7119 ILV |
41.9500 USDT |
39.8580 USDT |
42.7860 USDT |
39.9330 USDT |
| 2024-09-24 |
40.5355 USDT |
14,344.1270 ILV |
38.3860 USDT |
37.1740 USDT |
42.8110 USDT |
41.8260 USDT |
| 2024-09-23 |
37.9782 USDT |
13,656.9291 ILV |
38.8270 USDT |
37.0000 USDT |
40.9060 USDT |
37.8810 USDT |
| 2024-09-22 |
38.9609 USDT |
2,129.6291 ILV |
40.8770 USDT |
38.1200 USDT |
40.9790 USDT |
38.5790 USDT |
| 2024-09-21 |
40.3203 USDT |
2,393.6331 ILV |
40.9830 USDT |
39.6570 USDT |
41.5040 USDT |
40.8960 USDT |
| 2024-09-20 |
40.6868 USDT |
4,266.1998 ILV |
39.9060 USDT |
38.6730 USDT |
41.6110 USDT |
41.1290 USDT |
| 2024-09-19 |
39.7480 USDT |
4,063.8599 ILV |
39.1270 USDT |
38.9270 USDT |
40.3500 USDT |
39.8250 USDT |
| 2024-09-18 |
37.5474 USDT |
3,287.3288 ILV |
37.5420 USDT |
36.1680 USDT |
38.5130 USDT |
38.0950 USDT |
| 2024-09-17 |
37.4112 USDT |
3,931.6699 ILV |
35.9570 USDT |
35.5460 USDT |
38.4290 USDT |
37.8180 USDT |
| 2024-09-16 |
36.0622 USDT |
3,562.8579 ILV |
37.1730 USDT |
35.3530 USDT |
37.2250 USDT |
35.8050 USDT |
| 2024-09-15 |
39.4215 USDT |
2,374.5620 ILV |
40.0410 USDT |
38.3800 USDT |
40.3080 USDT |
38.7190 USDT |
| 2024-09-14 |
40.2194 USDT |
3,337.2112 ILV |
40.6980 USDT |
39.7570 USDT |
41.0020 USDT |
39.9970 USDT |
| 2024-09-13 |
39.4165 USDT |
2,058.2672 ILV |
39.4270 USDT |
38.5270 USDT |
40.2850 USDT |
40.0130 USDT |
| 2024-09-12 |
38.3713 USDT |
2,628.2715 ILV |
37.2680 USDT |
37.1980 USDT |
39.5650 USDT |
39.3860 USDT |
| 2024-09-11 |
37.0550 USDT |
4,984.5447 ILV |
38.6920 USDT |
35.7420 USDT |
38.6990 USDT |
37.1300 USDT |
| 2024-09-10 |
38.1351 USDT |
3,319.8711 ILV |
37.9900 USDT |
37.4800 USDT |
39.0690 USDT |
38.5860 USDT |
| 2024-09-09 |
37.1415 USDT |
2,191.9146 ILV |
36.5560 USDT |
35.9260 USDT |
38.4990 USDT |
37.9830 USDT |
| 2024-09-08 |
35.9713 USDT |
2,270.2592 ILV |
35.7690 USDT |
35.5340 USDT |
36.8640 USDT |
36.7320 USDT |
| 2024-09-07 |
35.5602 USDT |
620.5556 ILV |
34.4410 USDT |
34.3620 USDT |
36.2500 USDT |
35.8220 USDT |
| 2024-09-06 |
35.9792 USDT |
5,211.1392 ILV |
36.0230 USDT |
34.1040 USDT |
37.2780 USDT |
34.6750 USDT |
| 2024-09-05 |
36.4310 USDT |
2,328.5434 ILV |
37.2510 USDT |
35.6120 USDT |
37.4940 USDT |
35.9310 USDT |
| 2024-09-04 |
35.7975 USDT |
2,919.5187 ILV |
35.8970 USDT |
34.0690 USDT |
37.9770 USDT |
37.4800 USDT |
| 2024-09-03 |
37.4885 USDT |
4,426.5450 ILV |
37.9870 USDT |
36.1120 USDT |
38.7430 USDT |
36.1120 USDT |
| 2024-09-02 |
37.1113 USDT |
4,190.1679 ILV |
35.2350 USDT |
35.2320 USDT |
38.4600 USDT |
37.3700 USDT |
| 2024-09-01 |
36.4515 USDT |
2,945.1395 ILV |
37.7310 USDT |
34.9330 USDT |
37.8150 USDT |
35.4040 USDT |
| 2024-08-31 |
37.9814 USDT |
1,902.2328 ILV |
38.6890 USDT |
37.2700 USDT |
38.8460 USDT |
37.5360 USDT |
| 2024-08-30 |
38.4953 USDT |
3,057.5011 ILV |
39.1650 USDT |
37.0010 USDT |
39.5880 USDT |
38.4450 USDT |
| 2024-08-29 |
40.0151 USDT |
3,519.5568 ILV |
40.2140 USDT |
38.3400 USDT |
40.8510 USDT |
38.9370 USDT |
| 2024-08-28 |
40.1236 USDT |
3,483.6890 ILV |
40.5180 USDT |
38.5490 USDT |
41.7930 USDT |
39.9200 USDT |
| 2024-08-27 |
43.6383 USDT |
2,544.6858 ILV |
43.7970 USDT |
42.7090 USDT |
45.0700 USDT |
43.0960 USDT |
| 2024-08-26 |
45.4908 USDT |
3,341.8741 ILV |
47.6450 USDT |
43.5590 USDT |
47.8250 USDT |
43.9690 USDT |
| 2024-08-25 |
47.8632 USDT |
2,785.8052 ILV |
49.1130 USDT |
46.7380 USDT |
49.2040 USDT |
48.2980 USDT |
| 2024-08-24 |
49.6880 USDT |
5,483.2122 ILV |
47.7790 USDT |
47.6080 USDT |
51.8710 USDT |
50.4220 USDT |
| 2024-08-23 |
46.0398 USDT |
5,730.8648 ILV |
44.6300 USDT |
44.5030 USDT |
48.3880 USDT |
47.7710 USDT |
| 2024-08-22 |
44.6779 USDT |
2,070.8102 ILV |
44.4250 USDT |
43.3950 USDT |
45.4140 USDT |
44.7800 USDT |
| 2024-08-21 |
42.9315 USDT |
2,006.5911 ILV |
42.3620 USDT |
41.6840 USDT |
44.8340 USDT |
44.3150 USDT |
| 2024-08-20 |
43.2021 USDT |
2,138.2592 ILV |
43.2740 USDT |
41.9580 USDT |
44.2340 USDT |
42.6780 USDT |
| 2024-08-19 |
42.9169 USDT |
1,487.6841 ILV |
42.7110 USDT |
41.8040 USDT |
43.7020 USDT |
43.0140 USDT |
| 2024-08-18 |
43.0776 USDT |
1,082.3878 ILV |
41.4080 USDT |
41.3760 USDT |
44.1870 USDT |
43.7280 USDT |
| 2024-08-17 |
41.1360 USDT |
2,135.8470 ILV |
42.0970 USDT |
39.8240 USDT |
42.6630 USDT |
40.7690 USDT |