Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
307.5467 USDT |
170.8349 ILV |
298.4040 USDT |
297.1580 USDT |
317.2800 USDT |
310.3680 USDT |
| 2022-05-16 |
304.0998 USDT |
262.3148 ILV |
324.7370 USDT |
295.7910 USDT |
325.0000 USDT |
303.9980 USDT |
| 2022-05-15 |
308.6967 USDT |
138.1470 ILV |
310.8420 USDT |
299.1420 USDT |
323.3690 USDT |
323.3690 USDT |
| 2022-05-14 |
300.7311 USDT |
217.1825 ILV |
302.9330 USDT |
290.3520 USDT |
313.3700 USDT |
300.2730 USDT |
| 2022-05-13 |
313.7937 USDT |
585.2576 ILV |
291.2690 USDT |
290.0210 USDT |
326.2000 USDT |
309.0250 USDT |
| 2022-05-12 |
292.1246 USDT |
1,223.7251 ILV |
321.1400 USDT |
252.1670 USDT |
335.9470 USDT |
284.0780 USDT |
| 2022-05-11 |
346.7546 USDT |
1,238.9875 ILV |
372.0670 USDT |
319.1370 USDT |
383.9130 USDT |
321.4810 USDT |
| 2022-05-10 |
383.6622 USDT |
647.5025 ILV |
362.6000 USDT |
360.0000 USDT |
405.6210 USDT |
378.7520 USDT |
| 2022-05-09 |
392.8313 USDT |
1,032.2314 ILV |
420.5420 USDT |
365.4500 USDT |
425.5930 USDT |
370.9830 USDT |
| 2022-05-08 |
427.0754 USDT |
353.5469 ILV |
440.3220 USDT |
415.0000 USDT |
440.6720 USDT |
422.0530 USDT |
| 2022-05-07 |
444.7539 USDT |
171.3467 ILV |
446.0960 USDT |
438.0020 USDT |
454.2430 USDT |
445.1480 USDT |
| 2022-05-06 |
449.6513 USDT |
346.0096 ILV |
461.8960 USDT |
436.5270 USDT |
463.2000 USDT |
447.0260 USDT |
| 2022-05-05 |
482.3980 USDT |
600.6760 ILV |
501.1090 USDT |
452.4920 USDT |
505.7360 USDT |
459.8030 USDT |
| 2022-05-04 |
481.6663 USDT |
520.8603 ILV |
469.9500 USDT |
467.6990 USDT |
504.6770 USDT |
501.8980 USDT |
| 2022-05-03 |
480.3926 USDT |
799.0361 ILV |
482.1790 USDT |
464.9050 USDT |
491.7640 USDT |
470.8780 USDT |
| 2022-05-02 |
469.5353 USDT |
574.0479 ILV |
466.9800 USDT |
455.7040 USDT |
481.2500 USDT |
474.1210 USDT |
| 2022-05-01 |
460.2305 USDT |
342.6032 ILV |
452.6230 USDT |
449.9700 USDT |
470.3010 USDT |
465.3070 USDT |
| 2022-04-30 |
463.8841 USDT |
243.5203 ILV |
470.8690 USDT |
450.0000 USDT |
477.5520 USDT |
450.0000 USDT |
| 2022-04-29 |
477.4313 USDT |
300.0658 ILV |
489.0410 USDT |
462.7370 USDT |
491.4750 USDT |
471.9920 USDT |
| 2022-04-28 |
488.1800 USDT |
276.1609 ILV |
483.3240 USDT |
479.4590 USDT |
496.9440 USDT |
492.8980 USDT |
| 2022-04-27 |
476.7571 USDT |
197.4817 ILV |
468.6420 USDT |
466.2910 USDT |
485.4330 USDT |
484.9470 USDT |
| 2022-04-26 |
508.3337 USDT |
180.7673 ILV |
522.5000 USDT |
491.4760 USDT |
523.8430 USDT |
497.1650 USDT |
| 2022-04-25 |
499.5988 USDT |
334.8020 ILV |
512.1150 USDT |
485.5960 USDT |
519.4990 USDT |
517.1780 USDT |
| 2022-04-24 |
513.1090 USDT |
187.7110 ILV |
513.6570 USDT |
506.5640 USDT |
518.0130 USDT |
515.8180 USDT |
| 2022-04-23 |
518.7189 USDT |
105.7691 ILV |
521.3300 USDT |
515.3130 USDT |
523.4950 USDT |
517.7420 USDT |
| 2022-04-22 |
525.4756 USDT |
851.1840 ILV |
519.6070 USDT |
514.6000 USDT |
535.8310 USDT |
521.9480 USDT |
| 2022-04-21 |
539.4295 USDT |
352.2455 ILV |
535.2500 USDT |
519.2950 USDT |
552.3390 USDT |
521.0820 USDT |
| 2022-04-20 |
538.3977 USDT |
211.2922 ILV |
541.0390 USDT |
527.9480 USDT |
549.7290 USDT |
533.0620 USDT |
| 2022-04-19 |
536.6717 USDT |
202.3611 ILV |
531.4400 USDT |
529.6490 USDT |
547.9340 USDT |
541.3720 USDT |
| 2022-04-18 |
515.4062 USDT |
551.2814 ILV |
523.0730 USDT |
501.7140 USDT |
530.4880 USDT |
528.2010 USDT |
| 2022-04-17 |
533.8888 USDT |
193.7245 ILV |
533.7290 USDT |
530.3800 USDT |
538.7210 USDT |
533.8210 USDT |
| 2022-04-16 |
529.2953 USDT |
176.3909 ILV |
534.6370 USDT |
524.0390 USDT |
536.8030 USDT |
533.9540 USDT |
| 2022-04-15 |
534.5779 USDT |
139.3851 ILV |
532.6170 USDT |
528.3100 USDT |
538.7050 USDT |
532.0470 USDT |
| 2022-04-14 |
542.9189 USDT |
223.7383 ILV |
557.5770 USDT |
526.9910 USDT |
559.9770 USDT |
532.1130 USDT |
| 2022-04-13 |
544.1207 USDT |
198.6601 ILV |
534.6500 USDT |
530.3230 USDT |
555.0950 USDT |
553.1890 USDT |
| 2022-04-12 |
533.7935 USDT |
314.5844 ILV |
534.3620 USDT |
523.9610 USDT |
547.4980 USDT |
531.0000 USDT |
| 2022-04-11 |
548.3906 USDT |
362.4944 ILV |
584.7040 USDT |
530.0010 USDT |
585.4780 USDT |
533.0790 USDT |
| 2022-04-10 |
599.2352 USDT |
223.7646 ILV |
595.8440 USDT |
586.0330 USDT |
605.3120 USDT |
589.3050 USDT |
| 2022-04-09 |
589.2251 USDT |
80.7013 ILV |
585.8930 USDT |
583.3660 USDT |
595.0420 USDT |
592.7910 USDT |
| 2022-04-08 |
602.4099 USDT |
459.7943 ILV |
593.0420 USDT |
586.6300 USDT |
615.2980 USDT |
589.0050 USDT |
| 2022-04-07 |
592.1974 USDT |
337.3352 ILV |
584.7500 USDT |
581.0670 USDT |
602.8880 USDT |
597.3000 USDT |
| 2022-04-06 |
608.6379 USDT |
610.4285 ILV |
649.6000 USDT |
587.1640 USDT |
649.6000 USDT |
591.6000 USDT |
| 2022-04-05 |
659.6110 USDT |
611.9727 ILV |
655.3280 USDT |
644.1530 USDT |
676.6460 USDT |
647.8030 USDT |
| 2022-04-04 |
642.8531 USDT |
322.8577 ILV |
653.9530 USDT |
633.7500 USDT |
655.8100 USDT |
633.7510 USDT |
| 2022-04-03 |
650.1883 USDT |
252.8507 ILV |
644.7450 USDT |
639.6880 USDT |
659.5000 USDT |
652.7030 USDT |
| 2022-04-02 |
656.3700 USDT |
212.0736 ILV |
645.5490 USDT |
644.3450 USDT |
667.0110 USDT |
652.4160 USDT |
| 2022-04-01 |
626.6123 USDT |
316.8749 ILV |
616.5210 USDT |
601.1100 USDT |
659.1720 USDT |
653.7290 USDT |
| 2022-03-31 |
634.9404 USDT |
587.2891 ILV |
639.4380 USDT |
613.6870 USDT |
650.6660 USDT |
614.4100 USDT |
| 2022-03-30 |
648.1066 USDT |
310.6088 ILV |
648.6800 USDT |
634.1410 USDT |
665.7480 USDT |
640.8800 USDT |
| 2022-03-29 |
647.3269 USDT |
533.8128 ILV |
634.0810 USDT |
634.0810 USDT |
666.3430 USDT |
645.9290 USDT |