Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
533.8888 USDT |
193.7245 ILV |
533.7290 USDT |
530.3800 USDT |
538.7210 USDT |
533.8210 USDT |
| 2022-04-16 |
529.2953 USDT |
176.3909 ILV |
534.6370 USDT |
524.0390 USDT |
536.8030 USDT |
533.9540 USDT |
| 2022-04-15 |
534.5779 USDT |
139.3851 ILV |
532.6170 USDT |
528.3100 USDT |
538.7050 USDT |
532.0470 USDT |
| 2022-04-14 |
542.9189 USDT |
223.7383 ILV |
557.5770 USDT |
526.9910 USDT |
559.9770 USDT |
532.1130 USDT |
| 2022-04-13 |
544.1207 USDT |
198.6601 ILV |
534.6500 USDT |
530.3230 USDT |
555.0950 USDT |
553.1890 USDT |
| 2022-04-12 |
533.7935 USDT |
314.5844 ILV |
534.3620 USDT |
523.9610 USDT |
547.4980 USDT |
531.0000 USDT |
| 2022-04-11 |
548.3906 USDT |
362.4944 ILV |
584.7040 USDT |
530.0010 USDT |
585.4780 USDT |
533.0790 USDT |
| 2022-04-10 |
599.2352 USDT |
223.7646 ILV |
595.8440 USDT |
586.0330 USDT |
605.3120 USDT |
589.3050 USDT |
| 2022-04-09 |
589.2251 USDT |
80.7013 ILV |
585.8930 USDT |
583.3660 USDT |
595.0420 USDT |
592.7910 USDT |
| 2022-04-08 |
602.4099 USDT |
459.7943 ILV |
593.0420 USDT |
586.6300 USDT |
615.2980 USDT |
589.0050 USDT |
| 2022-04-07 |
592.1974 USDT |
337.3352 ILV |
584.7500 USDT |
581.0670 USDT |
602.8880 USDT |
597.3000 USDT |
| 2022-04-06 |
608.6379 USDT |
610.4285 ILV |
649.6000 USDT |
587.1640 USDT |
649.6000 USDT |
591.6000 USDT |
| 2022-04-05 |
659.6110 USDT |
611.9727 ILV |
655.3280 USDT |
644.1530 USDT |
676.6460 USDT |
647.8030 USDT |
| 2022-04-04 |
642.8531 USDT |
322.8577 ILV |
653.9530 USDT |
633.7500 USDT |
655.8100 USDT |
633.7510 USDT |
| 2022-04-03 |
650.1883 USDT |
252.8507 ILV |
644.7450 USDT |
639.6880 USDT |
659.5000 USDT |
652.7030 USDT |
| 2022-04-02 |
656.3700 USDT |
212.0736 ILV |
645.5490 USDT |
644.3450 USDT |
667.0110 USDT |
652.4160 USDT |
| 2022-04-01 |
626.6123 USDT |
316.8749 ILV |
616.5210 USDT |
601.1100 USDT |
659.1720 USDT |
653.7290 USDT |
| 2022-03-31 |
634.9404 USDT |
587.2891 ILV |
639.4380 USDT |
613.6870 USDT |
650.6660 USDT |
614.4100 USDT |
| 2022-03-30 |
648.1066 USDT |
310.6088 ILV |
648.6800 USDT |
634.1410 USDT |
665.7480 USDT |
640.8800 USDT |
| 2022-03-29 |
647.3269 USDT |
533.8128 ILV |
634.0810 USDT |
634.0810 USDT |
666.3430 USDT |
645.9290 USDT |
| 2022-03-28 |
637.2132 USDT |
439.4443 ILV |
629.3630 USDT |
619.6120 USDT |
656.1940 USDT |
635.4130 USDT |
| 2022-03-27 |
594.2970 USDT |
134.3946 ILV |
591.6820 USDT |
589.8400 USDT |
598.9920 USDT |
595.1600 USDT |
| 2022-03-26 |
583.3534 USDT |
174.5246 ILV |
577.4730 USDT |
575.4530 USDT |
593.3540 USDT |
589.1750 USDT |
| 2022-03-25 |
588.4405 USDT |
264.9303 ILV |
591.2540 USDT |
577.0000 USDT |
598.1390 USDT |
580.7500 USDT |
| 2022-03-24 |
595.1790 USDT |
445.6252 ILV |
584.4440 USDT |
584.0920 USDT |
608.3530 USDT |
590.5120 USDT |
| 2022-03-23 |
571.2962 USDT |
188.1182 ILV |
579.8300 USDT |
564.3630 USDT |
584.4440 USDT |
571.9980 USDT |
| 2022-03-22 |
580.7165 USDT |
291.2829 ILV |
557.4740 USDT |
555.9490 USDT |
591.2720 USDT |
584.4520 USDT |
| 2022-03-21 |
559.4142 USDT |
419.1221 ILV |
551.7480 USDT |
545.4020 USDT |
571.5950 USDT |
563.1600 USDT |
| 2022-03-20 |
557.1698 USDT |
254.6330 ILV |
570.5690 USDT |
545.0770 USDT |
572.0580 USDT |
558.5480 USDT |
| 2022-03-19 |
573.6865 USDT |
240.6102 ILV |
575.3870 USDT |
564.8700 USDT |
584.4330 USDT |
573.6420 USDT |
| 2022-03-18 |
547.8693 USDT |
579.9211 ILV |
536.9640 USDT |
526.4540 USDT |
575.0000 USDT |
571.8330 USDT |
| 2022-03-17 |
533.1361 USDT |
337.0977 ILV |
530.0000 USDT |
523.0000 USDT |
545.3170 USDT |
542.2580 USDT |
| 2022-03-16 |
510.5973 USDT |
448.7802 ILV |
497.3180 USDT |
491.6000 USDT |
530.0000 USDT |
530.0000 USDT |
| 2022-03-15 |
485.4287 USDT |
272.4768 ILV |
497.4600 USDT |
475.7310 USDT |
502.3940 USDT |
496.3390 USDT |
| 2022-03-14 |
491.4062 USDT |
239.6494 ILV |
485.5900 USDT |
482.3270 USDT |
498.7060 USDT |
486.0680 USDT |
| 2022-03-13 |
501.4446 USDT |
140.4231 ILV |
498.9400 USDT |
493.5000 USDT |
508.0000 USDT |
496.1790 USDT |
| 2022-03-12 |
500.5271 USDT |
97.4847 ILV |
497.4250 USDT |
494.9290 USDT |
505.5000 USDT |
503.3890 USDT |
| 2022-03-11 |
503.4463 USDT |
332.7520 ILV |
511.6210 USDT |
492.2380 USDT |
519.8400 USDT |
499.0490 USDT |
| 2022-03-10 |
509.7274 USDT |
380.4068 ILV |
530.1770 USDT |
500.0840 USDT |
534.1210 USDT |
512.2730 USDT |
| 2022-03-09 |
535.8362 USDT |
671.0370 ILV |
503.3210 USDT |
501.7630 USDT |
549.8870 USDT |
528.6250 USDT |
| 2022-03-08 |
501.1851 USDT |
289.6188 ILV |
486.8030 USDT |
485.7690 USDT |
511.7300 USDT |
499.5990 USDT |
| 2022-03-07 |
503.3228 USDT |
260.6006 ILV |
500.4220 USDT |
488.7880 USDT |
523.0000 USDT |
493.0120 USDT |
| 2022-03-06 |
522.8037 USDT |
184.9339 ILV |
538.3380 USDT |
514.0000 USDT |
540.5150 USDT |
520.1510 USDT |
| 2022-03-05 |
529.8769 USDT |
178.4345 ILV |
525.3960 USDT |
518.2600 USDT |
543.7430 USDT |
537.5730 USDT |
| 2022-03-04 |
543.4327 USDT |
450.5923 ILV |
573.4500 USDT |
518.0610 USDT |
574.3340 USDT |
523.9830 USDT |
| 2022-03-03 |
581.7571 USDT |
346.4428 ILV |
601.3350 USDT |
562.6680 USDT |
613.0050 USDT |
579.3890 USDT |
| 2022-03-02 |
603.5018 USDT |
483.4044 ILV |
605.8730 USDT |
589.2970 USDT |
620.7840 USDT |
603.1290 USDT |
| 2022-03-01 |
597.8945 USDT |
616.7979 ILV |
584.1560 USDT |
574.2100 USDT |
619.7130 USDT |
605.8260 USDT |
| 2022-02-28 |
554.8887 USDT |
477.0612 ILV |
530.0600 USDT |
519.2580 USDT |
588.5010 USDT |
581.0740 USDT |
| 2022-02-27 |
552.9073 USDT |
640.7519 ILV |
558.1280 USDT |
519.1140 USDT |
600.0000 USDT |
528.7420 USDT |