Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
637.2132 USDT |
439.4443 ILV |
629.3630 USDT |
619.6120 USDT |
656.1940 USDT |
635.4130 USDT |
| 2022-03-27 |
594.2970 USDT |
134.3946 ILV |
591.6820 USDT |
589.8400 USDT |
598.9920 USDT |
595.1600 USDT |
| 2022-03-26 |
583.3534 USDT |
174.5246 ILV |
577.4730 USDT |
575.4530 USDT |
593.3540 USDT |
589.1750 USDT |
| 2022-03-25 |
588.4405 USDT |
264.9303 ILV |
591.2540 USDT |
577.0000 USDT |
598.1390 USDT |
580.7500 USDT |
| 2022-03-24 |
595.1790 USDT |
445.6252 ILV |
584.4440 USDT |
584.0920 USDT |
608.3530 USDT |
590.5120 USDT |
| 2022-03-23 |
571.2962 USDT |
188.1182 ILV |
579.8300 USDT |
564.3630 USDT |
584.4440 USDT |
571.9980 USDT |
| 2022-03-22 |
580.7165 USDT |
291.2829 ILV |
557.4740 USDT |
555.9490 USDT |
591.2720 USDT |
584.4520 USDT |
| 2022-03-21 |
559.4142 USDT |
419.1221 ILV |
551.7480 USDT |
545.4020 USDT |
571.5950 USDT |
563.1600 USDT |
| 2022-03-20 |
557.1698 USDT |
254.6330 ILV |
570.5690 USDT |
545.0770 USDT |
572.0580 USDT |
558.5480 USDT |
| 2022-03-19 |
573.6865 USDT |
240.6102 ILV |
575.3870 USDT |
564.8700 USDT |
584.4330 USDT |
573.6420 USDT |
| 2022-03-18 |
547.8693 USDT |
579.9211 ILV |
536.9640 USDT |
526.4540 USDT |
575.0000 USDT |
571.8330 USDT |
| 2022-03-17 |
533.1361 USDT |
337.0977 ILV |
530.0000 USDT |
523.0000 USDT |
545.3170 USDT |
542.2580 USDT |
| 2022-03-16 |
510.5973 USDT |
448.7802 ILV |
497.3180 USDT |
491.6000 USDT |
530.0000 USDT |
530.0000 USDT |
| 2022-03-15 |
485.4287 USDT |
272.4768 ILV |
497.4600 USDT |
475.7310 USDT |
502.3940 USDT |
496.3390 USDT |
| 2022-03-14 |
491.4062 USDT |
239.6494 ILV |
485.5900 USDT |
482.3270 USDT |
498.7060 USDT |
486.0680 USDT |
| 2022-03-13 |
501.4446 USDT |
140.4231 ILV |
498.9400 USDT |
493.5000 USDT |
508.0000 USDT |
496.1790 USDT |
| 2022-03-12 |
500.5271 USDT |
97.4847 ILV |
497.4250 USDT |
494.9290 USDT |
505.5000 USDT |
503.3890 USDT |
| 2022-03-11 |
503.4463 USDT |
332.7520 ILV |
511.6210 USDT |
492.2380 USDT |
519.8400 USDT |
499.0490 USDT |
| 2022-03-10 |
509.7274 USDT |
380.4068 ILV |
530.1770 USDT |
500.0840 USDT |
534.1210 USDT |
512.2730 USDT |
| 2022-03-09 |
535.8362 USDT |
671.0370 ILV |
503.3210 USDT |
501.7630 USDT |
549.8870 USDT |
528.6250 USDT |
| 2022-03-08 |
501.1851 USDT |
289.6188 ILV |
486.8030 USDT |
485.7690 USDT |
511.7300 USDT |
499.5990 USDT |
| 2022-03-07 |
503.3228 USDT |
260.6006 ILV |
500.4220 USDT |
488.7880 USDT |
523.0000 USDT |
493.0120 USDT |
| 2022-03-06 |
522.8037 USDT |
184.9339 ILV |
538.3380 USDT |
514.0000 USDT |
540.5150 USDT |
520.1510 USDT |
| 2022-03-05 |
529.8769 USDT |
178.4345 ILV |
525.3960 USDT |
518.2600 USDT |
543.7430 USDT |
537.5730 USDT |
| 2022-03-04 |
543.4327 USDT |
450.5923 ILV |
573.4500 USDT |
518.0610 USDT |
574.3340 USDT |
523.9830 USDT |
| 2022-03-03 |
581.7571 USDT |
346.4428 ILV |
601.3350 USDT |
562.6680 USDT |
613.0050 USDT |
579.3890 USDT |
| 2022-03-02 |
603.5018 USDT |
483.4044 ILV |
605.8730 USDT |
589.2970 USDT |
620.7840 USDT |
603.1290 USDT |
| 2022-03-01 |
597.8945 USDT |
616.7979 ILV |
584.1560 USDT |
574.2100 USDT |
619.7130 USDT |
605.8260 USDT |
| 2022-02-28 |
554.8887 USDT |
477.0612 ILV |
530.0600 USDT |
519.2580 USDT |
588.5010 USDT |
581.0740 USDT |
| 2022-02-27 |
552.9073 USDT |
640.7519 ILV |
558.1280 USDT |
519.1140 USDT |
600.0000 USDT |
528.7420 USDT |
| 2022-02-26 |
562.8392 USDT |
300.0426 ILV |
561.9010 USDT |
551.1920 USDT |
575.6010 USDT |
562.1110 USDT |
| 2022-02-25 |
535.2344 USDT |
519.9007 ILV |
518.6180 USDT |
515.3200 USDT |
556.3240 USDT |
555.3090 USDT |
| 2022-02-24 |
490.2128 USDT |
1,085.9205 ILV |
536.6210 USDT |
467.1390 USDT |
545.2200 USDT |
537.4980 USDT |
| 2022-02-23 |
557.2867 USDT |
587.6004 ILV |
546.3080 USDT |
537.8130 USDT |
577.6030 USDT |
547.7980 USDT |
| 2022-02-22 |
532.8309 USDT |
515.1353 ILV |
531.6300 USDT |
518.4020 USDT |
552.0320 USDT |
531.6550 USDT |
| 2022-02-21 |
559.0154 USDT |
585.4630 ILV |
549.6930 USDT |
534.8130 USDT |
582.2490 USDT |
551.2130 USDT |
| 2022-02-20 |
550.9224 USDT |
442.4532 ILV |
577.9380 USDT |
539.4590 USDT |
578.8100 USDT |
543.2640 USDT |
| 2022-02-19 |
580.5084 USDT |
421.3630 ILV |
588.4690 USDT |
566.3930 USDT |
599.7740 USDT |
573.9160 USDT |
| 2022-02-18 |
603.0492 USDT |
1,062.2468 ILV |
611.7560 USDT |
586.9850 USDT |
621.3000 USDT |
589.8100 USDT |
| 2022-02-17 |
643.1748 USDT |
945.8092 ILV |
672.7850 USDT |
603.2360 USDT |
683.6760 USDT |
613.7110 USDT |
| 2022-02-16 |
676.3775 USDT |
647.5683 ILV |
686.0760 USDT |
654.5700 USDT |
698.7910 USDT |
680.2600 USDT |
| 2022-02-15 |
662.4782 USDT |
559.2003 ILV |
628.7150 USDT |
625.5810 USDT |
679.8560 USDT |
669.4020 USDT |
| 2022-02-14 |
617.8179 USDT |
483.8283 ILV |
622.2500 USDT |
605.8860 USDT |
640.2970 USDT |
619.0830 USDT |
| 2022-02-13 |
629.2233 USDT |
467.2595 ILV |
642.1150 USDT |
612.7590 USDT |
648.7740 USDT |
622.7630 USDT |
| 2022-02-12 |
640.6409 USDT |
536.8532 ILV |
636.2000 USDT |
625.8720 USDT |
654.5270 USDT |
637.5470 USDT |
| 2022-02-11 |
671.7537 USDT |
822.3911 ILV |
690.2160 USDT |
633.6690 USDT |
700.5910 USDT |
636.4830 USDT |
| 2022-02-10 |
719.6854 USDT |
685.1105 ILV |
731.6260 USDT |
686.3690 USDT |
737.4220 USDT |
715.6990 USDT |
| 2022-02-09 |
710.0726 USDT |
493.2532 ILV |
698.8820 USDT |
682.6850 USDT |
731.6760 USDT |
728.0440 USDT |
| 2022-02-08 |
694.5477 USDT |
911.2953 ILV |
701.3760 USDT |
660.8020 USDT |
734.3460 USDT |
695.7200 USDT |
| 2022-02-07 |
693.3124 USDT |
1,236.0535 ILV |
676.7370 USDT |
656.7480 USDT |
735.0000 USDT |
703.1790 USDT |