Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
806.2785 USDT |
480.6079 ILV |
860.8770 USDT |
783.8640 USDT |
863.4840 USDT |
795.3410 USDT |
| 2022-01-06 |
865.0559 USDT |
476.6461 ILV |
890.1270 USDT |
836.7550 USDT |
891.4630 USDT |
870.7120 USDT |
| 2022-01-05 |
985.2872 USDT |
446.6596 ILV |
978.0180 USDT |
964.0000 USDT |
1,003.7070 USDT |
966.2930 USDT |
| 2022-01-04 |
1,022.6134 USDT |
218.0830 ILV |
1,034.0160 USDT |
1,000.5280 USDT |
1,042.1170 USDT |
1,005.2560 USDT |
| 2022-01-03 |
1,032.9319 USDT |
315.9789 ILV |
1,049.8350 USDT |
1,005.8590 USDT |
1,051.2730 USDT |
1,009.2520 USDT |
| 2022-01-02 |
1,046.4102 USDT |
334.7146 ILV |
1,047.3610 USDT |
1,025.1710 USDT |
1,137.3960 USDT |
1,040.4710 USDT |
| 2022-01-01 |
1,028.0161 USDT |
338.6803 ILV |
1,023.2550 USDT |
1,011.7660 USDT |
1,065.0760 USDT |
1,040.9600 USDT |
| 2021-12-31 |
1,034.5450 USDT |
967.2580 ILV |
1,012.5220 USDT |
999.9980 USDT |
1,142.8800 USDT |
1,002.9160 USDT |
| 2021-12-30 |
1,008.2013 USDT |
424.7056 ILV |
1,003.9130 USDT |
990.8290 USDT |
1,026.5980 USDT |
1,020.6330 USDT |
| 2021-12-29 |
1,055.8429 USDT |
449.9017 ILV |
1,070.0000 USDT |
1,025.0000 USDT |
1,078.8210 USDT |
1,044.0840 USDT |
| 2021-12-28 |
1,094.8287 USDT |
463.2787 ILV |
1,140.0000 USDT |
1,051.0000 USDT |
1,142.9600 USDT |
1,072.4780 USDT |
| 2021-12-27 |
1,143.7188 USDT |
450.4975 ILV |
1,155.7900 USDT |
1,127.0000 USDT |
1,159.7530 USDT |
1,140.6680 USDT |
| 2021-12-26 |
1,154.9377 USDT |
430.6851 ILV |
1,195.3860 USDT |
1,136.4210 USDT |
1,198.3180 USDT |
1,161.0000 USDT |
| 2021-12-25 |
1,190.1859 USDT |
489.1093 ILV |
1,190.0080 USDT |
1,176.6620 USDT |
1,207.2330 USDT |
1,196.1800 USDT |
| 2021-12-24 |
1,234.2075 USDT |
1,405.9984 ILV |
1,206.8850 USDT |
1,194.0000 USDT |
1,363.0000 USDT |
1,202.4150 USDT |
| 2021-12-23 |
1,161.4992 USDT |
789.1033 ILV |
1,132.6400 USDT |
1,110.0000 USDT |
1,233.8000 USDT |
1,196.2790 USDT |
| 2021-12-22 |
1,138.2197 USDT |
1,060.4782 ILV |
1,115.1190 USDT |
1,100.9560 USDT |
1,158.6180 USDT |
1,135.5770 USDT |
| 2021-12-21 |
1,114.6216 USDT |
568.5858 ILV |
1,101.3940 USDT |
1,090.2440 USDT |
1,142.7780 USDT |
1,100.1230 USDT |
| 2021-12-20 |
1,077.6713 USDT |
271.1788 ILV |
1,100.9560 USDT |
1,050.0000 USDT |
1,125.4750 USDT |
1,077.4340 USDT |
| 2021-12-19 |
1,128.4560 USDT |
243.8058 ILV |
1,146.4940 USDT |
1,096.7820 USDT |
1,166.0050 USDT |
1,112.9590 USDT |
| 2021-12-18 |
1,142.1659 USDT |
456.0558 ILV |
1,105.7750 USDT |
1,078.1000 USDT |
1,229.2020 USDT |
1,133.3270 USDT |
| 2021-12-17 |
1,103.8920 USDT |
357.6458 ILV |
1,146.9120 USDT |
1,059.3310 USDT |
1,154.8810 USDT |
1,107.9820 USDT |
| 2021-12-16 |
1,188.0258 USDT |
554.6554 ILV |
1,195.2650 USDT |
1,148.2710 USDT |
1,254.1120 USDT |
1,168.5000 USDT |
| 2021-12-15 |
1,099.8098 USDT |
401.2057 ILV |
1,109.9530 USDT |
1,051.7900 USDT |
1,129.6060 USDT |
1,094.7580 USDT |
| 2021-12-14 |
1,100.5774 USDT |
574.7674 ILV |
1,113.9590 USDT |
1,058.9130 USDT |
1,143.3940 USDT |
1,086.9290 USDT |
| 2021-12-13 |
1,189.8596 USDT |
555.1162 ILV |
1,281.4560 USDT |
1,129.3280 USDT |
1,292.0860 USDT |
1,150.6240 USDT |
| 2021-12-12 |
1,242.0455 USDT |
761.0775 ILV |
1,227.6150 USDT |
1,207.1430 USDT |
1,291.5070 USDT |
1,274.2560 USDT |
| 2021-12-11 |
1,205.9747 USDT |
469.1157 ILV |
1,174.9810 USDT |
1,159.7270 USDT |
1,247.6590 USDT |
1,199.8430 USDT |
| 2021-12-10 |
1,263.2675 USDT |
670.6114 ILV |
1,270.0870 USDT |
1,200.0000 USDT |
1,354.2250 USDT |
1,218.9800 USDT |
| 2021-12-09 |
1,339.5718 USDT |
800.0606 ILV |
1,366.3580 USDT |
1,254.3460 USDT |
1,398.1440 USDT |
1,290.5830 USDT |
| 2021-12-08 |
1,341.4679 USDT |
951.7741 ILV |
1,309.5280 USDT |
1,301.0000 USDT |
1,387.7250 USDT |
1,358.0590 USDT |
| 2021-12-07 |
1,332.0822 USDT |
923.1605 ILV |
1,326.2550 USDT |
1,275.0000 USDT |
1,385.8010 USDT |
1,296.1100 USDT |
| 2021-12-06 |
1,298.4448 USDT |
1,101.4993 ILV |
1,403.2050 USDT |
1,219.2650 USDT |
1,420.0000 USDT |
1,301.7280 USDT |
| 2021-12-05 |
1,401.1536 USDT |
1,092.4156 ILV |
1,385.0170 USDT |
1,346.0000 USDT |
1,463.0460 USDT |
1,394.5930 USDT |
| 2021-12-04 |
1,337.6397 USDT |
1,550.6766 ILV |
1,469.3770 USDT |
1,122.0000 USDT |
1,480.9180 USDT |
1,364.5010 USDT |
| 2021-12-03 |
1,559.1389 USDT |
955.1282 ILV |
1,599.7930 USDT |
1,420.0000 USDT |
1,676.4480 USDT |
1,476.0000 USDT |
| 2021-12-02 |
1,650.2570 USDT |
805.0555 ILV |
1,727.8570 USDT |
1,587.6800 USDT |
1,729.8550 USDT |
1,627.9550 USDT |
| 2021-12-01 |
1,811.8524 USDT |
1,585.6862 ILV |
1,849.9670 USDT |
1,683.9520 USDT |
1,931.0000 USDT |
1,720.8500 USDT |
| 2021-11-30 |
1,823.0470 USDT |
1,969.2384 ILV |
1,752.9840 USDT |
1,691.8380 USDT |
1,950.0000 USDT |
1,850.0000 USDT |
| 2021-11-29 |
1,673.7861 USDT |
1,102.1335 ILV |
1,616.1310 USDT |
1,611.3380 USDT |
1,787.0000 USDT |
1,729.0190 USDT |
| 2021-11-28 |
1,495.1031 USDT |
923.6036 ILV |
1,522.4490 USDT |
1,410.0000 USDT |
1,539.5070 USDT |
1,521.0480 USDT |
| 2021-11-27 |
1,526.5462 USDT |
952.4466 ILV |
1,450.4470 USDT |
1,440.3720 USDT |
1,589.4310 USDT |
1,552.1850 USDT |
| 2021-11-26 |
1,500.4562 USDT |
2,484.1614 ILV |
1,666.9250 USDT |
1,367.6620 USDT |
1,692.1860 USDT |
1,450.0000 USDT |
| 2021-11-25 |
1,668.1126 USDT |
2,724.6682 ILV |
1,526.6430 USDT |
1,508.3860 USDT |
1,899.9990 USDT |
1,671.4050 USDT |
| 2021-11-24 |
1,472.4413 USDT |
4,230.8443 ILV |
1,308.0210 USDT |
1,301.8790 USDT |
1,715.1640 USDT |
1,423.2330 USDT |
| 2021-11-23 |
1,155.8262 USDT |
2,372.4929 ILV |
1,048.7970 USDT |
1,037.5000 USDT |
1,305.4980 USDT |
1,299.1180 USDT |
| 2021-11-22 |
1,069.1905 USDT |
989.1292 ILV |
1,062.4830 USDT |
1,024.9160 USDT |
1,165.0000 USDT |
1,081.3930 USDT |
| 2021-11-21 |
1,063.1170 USDT |
668.5436 ILV |
1,058.3120 USDT |
1,015.0010 USDT |
1,131.5720 USDT |
1,073.2350 USDT |
| 2021-11-20 |
1,006.8629 USDT |
627.8082 ILV |
1,017.9210 USDT |
981.0000 USDT |
1,049.9990 USDT |
991.5530 USDT |
| 2021-11-19 |
1,010.1619 USDT |
632.9068 ILV |
969.9490 USDT |
969.9490 USDT |
1,072.8900 USDT |
1,017.9210 USDT |