Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
665.1902 USDT |
829.5693 ILV |
665.5130 USDT |
647.8440 USDT |
715.6750 USDT |
664.0040 USDT |
| 2022-02-05 |
664.1435 USDT |
1,014.4192 ILV |
658.8610 USDT |
640.1850 USDT |
677.7510 USDT |
658.1230 USDT |
| 2022-02-04 |
624.8780 USDT |
1,345.8261 ILV |
580.4140 USDT |
577.0530 USDT |
660.0000 USDT |
660.0000 USDT |
| 2022-02-03 |
574.2431 USDT |
644.8271 ILV |
590.4840 USDT |
557.2220 USDT |
600.1890 USDT |
569.6250 USDT |
| 2022-02-02 |
606.1737 USDT |
771.9251 ILV |
624.7550 USDT |
580.9390 USDT |
630.4230 USDT |
596.0400 USDT |
| 2022-02-01 |
627.1861 USDT |
1,053.8493 ILV |
608.1210 USDT |
600.2910 USDT |
642.1420 USDT |
631.1360 USDT |
| 2022-01-31 |
583.1585 USDT |
617.4841 ILV |
582.0540 USDT |
558.1150 USDT |
610.1580 USDT |
605.7270 USDT |
| 2022-01-30 |
590.8019 USDT |
676.1996 ILV |
586.2440 USDT |
567.0170 USDT |
605.5110 USDT |
574.5380 USDT |
| 2022-01-29 |
581.2012 USDT |
606.3950 ILV |
572.2460 USDT |
567.7750 USDT |
596.9990 USDT |
584.6090 USDT |
| 2022-01-28 |
550.5059 USDT |
835.8290 ILV |
550.7380 USDT |
532.2320 USDT |
580.0930 USDT |
579.6460 USDT |
| 2022-01-27 |
554.3993 USDT |
667.7960 ILV |
583.1050 USDT |
524.4810 USDT |
593.4010 USDT |
529.4930 USDT |
| 2022-01-26 |
602.3809 USDT |
862.1297 ILV |
576.3230 USDT |
563.8940 USDT |
644.1600 USDT |
587.1600 USDT |
| 2022-01-25 |
560.5438 USDT |
819.3382 ILV |
568.8060 USDT |
547.8990 USDT |
585.9380 USDT |
571.7550 USDT |
| 2022-01-24 |
535.4667 USDT |
1,258.6070 ILV |
592.2040 USDT |
496.4820 USDT |
593.8930 USDT |
543.7780 USDT |
| 2022-01-23 |
578.4126 USDT |
495.4658 ILV |
563.9450 USDT |
555.6840 USDT |
606.4240 USDT |
566.2900 USDT |
| 2022-01-22 |
576.3086 USDT |
779.7011 ILV |
618.7620 USDT |
545.7410 USDT |
643.9680 USDT |
570.1220 USDT |
| 2022-01-21 |
678.6485 USDT |
1,000.2872 ILV |
723.7160 USDT |
608.0020 USDT |
739.3730 USDT |
635.0460 USDT |
| 2022-01-20 |
773.5010 USDT |
205.5995 ILV |
761.1550 USDT |
759.2010 USDT |
788.9500 USDT |
780.4760 USDT |
| 2022-01-19 |
765.7134 USDT |
330.8431 ILV |
783.0330 USDT |
740.5680 USDT |
787.5950 USDT |
772.0730 USDT |
| 2022-01-18 |
780.3383 USDT |
569.5566 ILV |
800.7040 USDT |
761.2780 USDT |
806.7800 USDT |
787.2280 USDT |
| 2022-01-17 |
815.4044 USDT |
472.4838 ILV |
861.6300 USDT |
783.1580 USDT |
863.7190 USDT |
798.3660 USDT |
| 2022-01-16 |
852.6380 USDT |
205.6054 ILV |
845.3860 USDT |
838.3860 USDT |
870.5550 USDT |
858.5080 USDT |
| 2022-01-15 |
841.1898 USDT |
186.8412 ILV |
833.3630 USDT |
825.6680 USDT |
853.8460 USDT |
851.0320 USDT |
| 2022-01-14 |
815.3628 USDT |
220.6237 ILV |
813.5390 USDT |
800.0000 USDT |
834.5230 USDT |
832.0660 USDT |
| 2022-01-13 |
840.0139 USDT |
580.0348 ILV |
858.1590 USDT |
813.4400 USDT |
868.0460 USDT |
818.7150 USDT |
| 2022-01-12 |
839.4801 USDT |
566.5287 ILV |
805.0440 USDT |
800.9990 USDT |
864.9600 USDT |
857.9070 USDT |
| 2022-01-11 |
787.3828 USDT |
748.3994 ILV |
777.6100 USDT |
755.4650 USDT |
817.9940 USDT |
804.6060 USDT |
| 2022-01-10 |
772.4362 USDT |
353.7671 ILV |
797.9720 USDT |
733.0500 USDT |
810.6410 USDT |
761.8890 USDT |
| 2022-01-09 |
786.7568 USDT |
317.2860 ILV |
774.6950 USDT |
771.7500 USDT |
813.0130 USDT |
812.9020 USDT |
| 2022-01-08 |
782.2195 USDT |
414.7114 ILV |
797.0130 USDT |
749.8300 USDT |
820.4910 USDT |
786.0260 USDT |
| 2022-01-07 |
806.2785 USDT |
480.6079 ILV |
860.8770 USDT |
783.8640 USDT |
863.4840 USDT |
795.3410 USDT |
| 2022-01-06 |
865.0559 USDT |
476.6461 ILV |
890.1270 USDT |
836.7550 USDT |
891.4630 USDT |
870.7120 USDT |
| 2022-01-05 |
985.2872 USDT |
446.6596 ILV |
978.0180 USDT |
964.0000 USDT |
1,003.7070 USDT |
966.2930 USDT |
| 2022-01-04 |
1,022.6134 USDT |
218.0830 ILV |
1,034.0160 USDT |
1,000.5280 USDT |
1,042.1170 USDT |
1,005.2560 USDT |
| 2022-01-03 |
1,032.9319 USDT |
315.9789 ILV |
1,049.8350 USDT |
1,005.8590 USDT |
1,051.2730 USDT |
1,009.2520 USDT |
| 2022-01-02 |
1,046.4102 USDT |
334.7146 ILV |
1,047.3610 USDT |
1,025.1710 USDT |
1,137.3960 USDT |
1,040.4710 USDT |
| 2022-01-01 |
1,028.0161 USDT |
338.6803 ILV |
1,023.2550 USDT |
1,011.7660 USDT |
1,065.0760 USDT |
1,040.9600 USDT |
| 2021-12-31 |
1,034.5450 USDT |
967.2580 ILV |
1,012.5220 USDT |
999.9980 USDT |
1,142.8800 USDT |
1,002.9160 USDT |
| 2021-12-30 |
1,008.2013 USDT |
424.7056 ILV |
1,003.9130 USDT |
990.8290 USDT |
1,026.5980 USDT |
1,020.6330 USDT |
| 2021-12-29 |
1,055.8429 USDT |
449.9017 ILV |
1,070.0000 USDT |
1,025.0000 USDT |
1,078.8210 USDT |
1,044.0840 USDT |
| 2021-12-28 |
1,094.8287 USDT |
463.2787 ILV |
1,140.0000 USDT |
1,051.0000 USDT |
1,142.9600 USDT |
1,072.4780 USDT |
| 2021-12-27 |
1,143.7188 USDT |
450.4975 ILV |
1,155.7900 USDT |
1,127.0000 USDT |
1,159.7530 USDT |
1,140.6680 USDT |
| 2021-12-26 |
1,154.9377 USDT |
430.6851 ILV |
1,195.3860 USDT |
1,136.4210 USDT |
1,198.3180 USDT |
1,161.0000 USDT |
| 2021-12-25 |
1,190.1859 USDT |
489.1093 ILV |
1,190.0080 USDT |
1,176.6620 USDT |
1,207.2330 USDT |
1,196.1800 USDT |
| 2021-12-24 |
1,234.2075 USDT |
1,405.9984 ILV |
1,206.8850 USDT |
1,194.0000 USDT |
1,363.0000 USDT |
1,202.4150 USDT |
| 2021-12-23 |
1,161.4992 USDT |
789.1033 ILV |
1,132.6400 USDT |
1,110.0000 USDT |
1,233.8000 USDT |
1,196.2790 USDT |
| 2021-12-22 |
1,138.2197 USDT |
1,060.4782 ILV |
1,115.1190 USDT |
1,100.9560 USDT |
1,158.6180 USDT |
1,135.5770 USDT |
| 2021-12-21 |
1,114.6216 USDT |
568.5858 ILV |
1,101.3940 USDT |
1,090.2440 USDT |
1,142.7780 USDT |
1,100.1230 USDT |
| 2021-12-20 |
1,077.6713 USDT |
271.1788 ILV |
1,100.9560 USDT |
1,050.0000 USDT |
1,125.4750 USDT |
1,077.4340 USDT |
| 2021-12-19 |
1,128.4560 USDT |
243.8058 ILV |
1,146.4940 USDT |
1,096.7820 USDT |
1,166.0050 USDT |
1,112.9590 USDT |