Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1,142.1659 USDT |
456.0558 ILV |
1,105.7750 USDT |
1,078.1000 USDT |
1,229.2020 USDT |
1,133.3270 USDT |
| 2021-12-17 |
1,103.8920 USDT |
357.6458 ILV |
1,146.9120 USDT |
1,059.3310 USDT |
1,154.8810 USDT |
1,107.9820 USDT |
| 2021-12-16 |
1,188.0258 USDT |
554.6554 ILV |
1,195.2650 USDT |
1,148.2710 USDT |
1,254.1120 USDT |
1,168.5000 USDT |
| 2021-12-15 |
1,099.8098 USDT |
401.2057 ILV |
1,109.9530 USDT |
1,051.7900 USDT |
1,129.6060 USDT |
1,094.7580 USDT |
| 2021-12-14 |
1,100.5774 USDT |
574.7674 ILV |
1,113.9590 USDT |
1,058.9130 USDT |
1,143.3940 USDT |
1,086.9290 USDT |
| 2021-12-13 |
1,189.8596 USDT |
555.1162 ILV |
1,281.4560 USDT |
1,129.3280 USDT |
1,292.0860 USDT |
1,150.6240 USDT |
| 2021-12-12 |
1,242.0455 USDT |
761.0775 ILV |
1,227.6150 USDT |
1,207.1430 USDT |
1,291.5070 USDT |
1,274.2560 USDT |
| 2021-12-11 |
1,205.9747 USDT |
469.1157 ILV |
1,174.9810 USDT |
1,159.7270 USDT |
1,247.6590 USDT |
1,199.8430 USDT |
| 2021-12-10 |
1,263.2675 USDT |
670.6114 ILV |
1,270.0870 USDT |
1,200.0000 USDT |
1,354.2250 USDT |
1,218.9800 USDT |
| 2021-12-09 |
1,339.5718 USDT |
800.0606 ILV |
1,366.3580 USDT |
1,254.3460 USDT |
1,398.1440 USDT |
1,290.5830 USDT |
| 2021-12-08 |
1,341.4679 USDT |
951.7741 ILV |
1,309.5280 USDT |
1,301.0000 USDT |
1,387.7250 USDT |
1,358.0590 USDT |
| 2021-12-07 |
1,332.0822 USDT |
923.1605 ILV |
1,326.2550 USDT |
1,275.0000 USDT |
1,385.8010 USDT |
1,296.1100 USDT |
| 2021-12-06 |
1,298.4448 USDT |
1,101.4993 ILV |
1,403.2050 USDT |
1,219.2650 USDT |
1,420.0000 USDT |
1,301.7280 USDT |
| 2021-12-05 |
1,401.1536 USDT |
1,092.4156 ILV |
1,385.0170 USDT |
1,346.0000 USDT |
1,463.0460 USDT |
1,394.5930 USDT |
| 2021-12-04 |
1,337.6397 USDT |
1,550.6766 ILV |
1,469.3770 USDT |
1,122.0000 USDT |
1,480.9180 USDT |
1,364.5010 USDT |
| 2021-12-03 |
1,559.1389 USDT |
955.1282 ILV |
1,599.7930 USDT |
1,420.0000 USDT |
1,676.4480 USDT |
1,476.0000 USDT |
| 2021-12-02 |
1,650.2570 USDT |
805.0555 ILV |
1,727.8570 USDT |
1,587.6800 USDT |
1,729.8550 USDT |
1,627.9550 USDT |
| 2021-12-01 |
1,811.8524 USDT |
1,585.6862 ILV |
1,849.9670 USDT |
1,683.9520 USDT |
1,931.0000 USDT |
1,720.8500 USDT |
| 2021-11-30 |
1,823.0470 USDT |
1,969.2384 ILV |
1,752.9840 USDT |
1,691.8380 USDT |
1,950.0000 USDT |
1,850.0000 USDT |
| 2021-11-29 |
1,673.7861 USDT |
1,102.1335 ILV |
1,616.1310 USDT |
1,611.3380 USDT |
1,787.0000 USDT |
1,729.0190 USDT |
| 2021-11-28 |
1,495.1031 USDT |
923.6036 ILV |
1,522.4490 USDT |
1,410.0000 USDT |
1,539.5070 USDT |
1,521.0480 USDT |
| 2021-11-27 |
1,526.5462 USDT |
952.4466 ILV |
1,450.4470 USDT |
1,440.3720 USDT |
1,589.4310 USDT |
1,552.1850 USDT |
| 2021-11-26 |
1,500.4562 USDT |
2,484.1614 ILV |
1,666.9250 USDT |
1,367.6620 USDT |
1,692.1860 USDT |
1,450.0000 USDT |
| 2021-11-25 |
1,668.1126 USDT |
2,724.6682 ILV |
1,526.6430 USDT |
1,508.3860 USDT |
1,899.9990 USDT |
1,671.4050 USDT |
| 2021-11-24 |
1,472.4413 USDT |
4,230.8443 ILV |
1,308.0210 USDT |
1,301.8790 USDT |
1,715.1640 USDT |
1,423.2330 USDT |
| 2021-11-23 |
1,155.8262 USDT |
2,372.4929 ILV |
1,048.7970 USDT |
1,037.5000 USDT |
1,305.4980 USDT |
1,299.1180 USDT |
| 2021-11-22 |
1,069.1905 USDT |
989.1292 ILV |
1,062.4830 USDT |
1,024.9160 USDT |
1,165.0000 USDT |
1,081.3930 USDT |
| 2021-11-21 |
1,063.1170 USDT |
668.5436 ILV |
1,058.3120 USDT |
1,015.0010 USDT |
1,131.5720 USDT |
1,073.2350 USDT |
| 2021-11-20 |
1,006.8629 USDT |
627.8082 ILV |
1,017.9210 USDT |
981.0000 USDT |
1,049.9990 USDT |
991.5530 USDT |
| 2021-11-19 |
1,010.1619 USDT |
632.9068 ILV |
969.9490 USDT |
969.9490 USDT |
1,072.8900 USDT |
1,017.9210 USDT |
| 2021-11-18 |
1,032.2106 USDT |
440.4125 ILV |
1,067.6480 USDT |
975.0000 USDT |
1,138.7640 USDT |
1,028.0690 USDT |
| 2021-11-17 |
1,029.7826 USDT |
512.6085 ILV |
1,020.4720 USDT |
985.3100 USDT |
1,069.2150 USDT |
1,057.9840 USDT |
| 2021-11-16 |
1,037.9730 USDT |
962.5611 ILV |
1,119.3020 USDT |
976.3880 USDT |
1,119.3020 USDT |
1,036.5060 USDT |
| 2021-11-15 |
1,161.9150 USDT |
410.2600 ILV |
1,138.9040 USDT |
1,123.3790 USDT |
1,189.0000 USDT |
1,123.3790 USDT |
| 2021-11-14 |
1,145.4201 USDT |
249.2161 ILV |
1,156.7900 USDT |
1,109.8480 USDT |
1,175.0000 USDT |
1,115.0000 USDT |
| 2021-11-13 |
1,152.2836 USDT |
345.1539 ILV |
1,143.9620 USDT |
1,126.7340 USDT |
1,176.4950 USDT |
1,162.6050 USDT |
| 2021-11-12 |
1,153.1184 USDT |
360.4501 ILV |
1,153.7350 USDT |
1,113.6860 USDT |
1,193.7000 USDT |
1,152.2570 USDT |
| 2021-11-11 |
1,152.8567 USDT |
466.6299 ILV |
1,155.9800 USDT |
1,127.0000 USDT |
1,178.9330 USDT |
1,153.7350 USDT |
| 2021-11-10 |
1,192.9822 USDT |
531.7165 ILV |
1,213.4280 USDT |
1,141.4090 USDT |
1,227.6030 USDT |
1,182.6640 USDT |
| 2021-11-09 |
1,246.1978 USDT |
699.0961 ILV |
1,267.4240 USDT |
1,208.6990 USDT |
1,283.0940 USDT |
1,215.2090 USDT |
| 2021-11-08 |
1,248.3488 USDT |
689.4558 ILV |
1,225.9200 USDT |
1,221.2400 USDT |
1,274.8000 USDT |
1,256.1060 USDT |
| 2021-11-07 |
1,212.7038 USDT |
669.0122 ILV |
1,201.3030 USDT |
1,182.6170 USDT |
1,238.6440 USDT |
1,218.5340 USDT |
| 2021-11-06 |
1,190.2370 USDT |
832.3876 ILV |
1,227.2600 USDT |
1,145.0860 USDT |
1,233.9420 USDT |
1,211.7260 USDT |
| 2021-11-05 |
1,294.0235 USDT |
1,009.2767 ILV |
1,258.0020 USDT |
1,234.2240 USDT |
1,400.0000 USDT |
1,313.9620 USDT |
| 2021-11-04 |
1,225.4718 USDT |
1,031.8102 ILV |
1,237.2880 USDT |
1,160.0000 USDT |
1,262.2680 USDT |
1,212.3990 USDT |
| 2021-11-03 |
1,231.1344 USDT |
1,351.8896 ILV |
1,239.4680 USDT |
1,155.5000 USDT |
1,379.5000 USDT |
1,235.4640 USDT |
| 2021-11-02 |
1,181.6231 USDT |
1,707.1339 ILV |
1,056.3550 USDT |
1,036.0760 USDT |
1,300.0000 USDT |
1,193.5590 USDT |
| 2021-11-01 |
1,023.9023 USDT |
805.6275 ILV |
993.6920 USDT |
968.8130 USDT |
1,078.2570 USDT |
1,042.1250 USDT |
| 2021-10-31 |
1,011.3659 USDT |
1,162.0180 ILV |
1,058.0000 USDT |
959.9730 USDT |
1,060.0000 USDT |
1,006.5680 USDT |
| 2021-10-30 |
1,002.7248 USDT |
907.5418 ILV |
988.7290 USDT |
942.2720 USDT |
1,099.0000 USDT |
1,043.4620 USDT |