Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1,032.2106 USDT |
440.4125 ILV |
1,067.6480 USDT |
975.0000 USDT |
1,138.7640 USDT |
1,028.0690 USDT |
| 2021-11-17 |
1,029.7826 USDT |
512.6085 ILV |
1,020.4720 USDT |
985.3100 USDT |
1,069.2150 USDT |
1,057.9840 USDT |
| 2021-11-16 |
1,037.9730 USDT |
962.5611 ILV |
1,119.3020 USDT |
976.3880 USDT |
1,119.3020 USDT |
1,036.5060 USDT |
| 2021-11-15 |
1,161.9150 USDT |
410.2600 ILV |
1,138.9040 USDT |
1,123.3790 USDT |
1,189.0000 USDT |
1,123.3790 USDT |
| 2021-11-14 |
1,145.4201 USDT |
249.2161 ILV |
1,156.7900 USDT |
1,109.8480 USDT |
1,175.0000 USDT |
1,115.0000 USDT |
| 2021-11-13 |
1,152.2836 USDT |
345.1539 ILV |
1,143.9620 USDT |
1,126.7340 USDT |
1,176.4950 USDT |
1,162.6050 USDT |
| 2021-11-12 |
1,153.1184 USDT |
360.4501 ILV |
1,153.7350 USDT |
1,113.6860 USDT |
1,193.7000 USDT |
1,152.2570 USDT |
| 2021-11-11 |
1,152.8567 USDT |
466.6299 ILV |
1,155.9800 USDT |
1,127.0000 USDT |
1,178.9330 USDT |
1,153.7350 USDT |
| 2021-11-10 |
1,192.9822 USDT |
531.7165 ILV |
1,213.4280 USDT |
1,141.4090 USDT |
1,227.6030 USDT |
1,182.6640 USDT |
| 2021-11-09 |
1,246.1978 USDT |
699.0961 ILV |
1,267.4240 USDT |
1,208.6990 USDT |
1,283.0940 USDT |
1,215.2090 USDT |
| 2021-11-08 |
1,248.3488 USDT |
689.4558 ILV |
1,225.9200 USDT |
1,221.2400 USDT |
1,274.8000 USDT |
1,256.1060 USDT |
| 2021-11-07 |
1,212.7038 USDT |
669.0122 ILV |
1,201.3030 USDT |
1,182.6170 USDT |
1,238.6440 USDT |
1,218.5340 USDT |
| 2021-11-06 |
1,190.2370 USDT |
832.3876 ILV |
1,227.2600 USDT |
1,145.0860 USDT |
1,233.9420 USDT |
1,211.7260 USDT |
| 2021-11-05 |
1,294.0235 USDT |
1,009.2767 ILV |
1,258.0020 USDT |
1,234.2240 USDT |
1,400.0000 USDT |
1,313.9620 USDT |
| 2021-11-04 |
1,225.4718 USDT |
1,031.8102 ILV |
1,237.2880 USDT |
1,160.0000 USDT |
1,262.2680 USDT |
1,212.3990 USDT |
| 2021-11-03 |
1,231.1344 USDT |
1,351.8896 ILV |
1,239.4680 USDT |
1,155.5000 USDT |
1,379.5000 USDT |
1,235.4640 USDT |
| 2021-11-02 |
1,181.6231 USDT |
1,707.1339 ILV |
1,056.3550 USDT |
1,036.0760 USDT |
1,300.0000 USDT |
1,193.5590 USDT |
| 2021-11-01 |
1,023.9023 USDT |
805.6275 ILV |
993.6920 USDT |
968.8130 USDT |
1,078.2570 USDT |
1,042.1250 USDT |
| 2021-10-31 |
1,011.3659 USDT |
1,162.0180 ILV |
1,058.0000 USDT |
959.9730 USDT |
1,060.0000 USDT |
1,006.5680 USDT |
| 2021-10-30 |
1,002.7248 USDT |
907.5418 ILV |
988.7290 USDT |
942.2720 USDT |
1,099.0000 USDT |
1,043.4620 USDT |
| 2021-10-29 |
959.9959 USDT |
751.0688 ILV |
923.5080 USDT |
922.9460 USDT |
1,063.8870 USDT |
984.1170 USDT |
| 2021-10-28 |
895.1822 USDT |
547.0112 ILV |
831.6880 USDT |
822.4200 USDT |
1,000.0000 USDT |
935.2180 USDT |
| 2021-10-27 |
863.8287 USDT |
288.7299 ILV |
863.0540 USDT |
815.7240 USDT |
925.2640 USDT |
832.1370 USDT |
| 2021-10-26 |
870.9613 USDT |
378.7828 ILV |
856.8270 USDT |
845.0370 USDT |
936.0000 USDT |
863.3840 USDT |
| 2021-10-25 |
837.5919 USDT |
352.4217 ILV |
805.6020 USDT |
805.6020 USDT |
866.0000 USDT |
858.4440 USDT |
| 2021-10-24 |
838.5427 USDT |
315.9633 ILV |
827.5440 USDT |
800.0000 USDT |
985.6900 USDT |
804.1530 USDT |
| 2021-10-23 |
802.7244 USDT |
167.3741 ILV |
791.4520 USDT |
785.1850 USDT |
820.2980 USDT |
809.7540 USDT |
| 2021-10-22 |
802.1445 USDT |
1,960.8505 ILV |
775.2090 USDT |
773.9820 USDT |
976.7180 USDT |
781.2760 USDT |
| 2021-10-21 |
808.3184 USDT |
1,291.4999 ILV |
805.0000 USDT |
747.0000 USDT |
870.2580 USDT |
776.8830 USDT |
| 2021-10-20 |
751.4063 USDT |
1,105.6205 ILV |
744.7420 USDT |
737.6840 USDT |
862.4960 USDT |
792.1680 USDT |
| 2021-10-19 |
734.9447 USDT |
880.0725 ILV |
717.5120 USDT |
711.0940 USDT |
760.0000 USDT |
746.1000 USDT |
| 2021-10-18 |
737.0632 USDT |
755.2180 ILV |
729.4300 USDT |
712.8400 USDT |
749.3810 USDT |
718.5820 USDT |
| 2021-10-17 |
734.2328 USDT |
1,193.3948 ILV |
717.5590 USDT |
698.1040 USDT |
746.7690 USDT |
720.9510 USDT |
| 2021-10-16 |
738.2204 USDT |
743.8332 ILV |
724.0000 USDT |
712.7980 USDT |
750.0000 USDT |
724.7170 USDT |
| 2021-10-15 |
704.6783 USDT |
404.9385 ILV |
701.7350 USDT |
683.4980 USDT |
733.1970 USDT |
722.4430 USDT |
| 2021-10-14 |
686.1850 USDT |
439.4760 ILV |
641.8500 USDT |
641.8500 USDT |
720.8560 USDT |
699.8000 USDT |
| 2021-10-13 |
638.3569 USDT |
445.3170 ILV |
616.6880 USDT |
607.4260 USDT |
652.8860 USDT |
640.0470 USDT |
| 2021-10-12 |
620.6528 USDT |
314.6135 ILV |
631.2700 USDT |
601.0110 USDT |
679.0000 USDT |
625.0000 USDT |
| 2021-10-11 |
641.2314 USDT |
272.0448 ILV |
660.2870 USDT |
620.9980 USDT |
669.1650 USDT |
628.1230 USDT |
| 2021-10-10 |
684.7314 USDT |
212.3219 ILV |
689.9220 USDT |
659.4720 USDT |
719.5000 USDT |
660.4730 USDT |
| 2021-10-09 |
677.7699 USDT |
226.2338 ILV |
653.2780 USDT |
646.0000 USDT |
700.2980 USDT |
689.2280 USDT |
| 2021-10-08 |
663.6285 USDT |
204.4513 ILV |
663.5020 USDT |
651.0000 USDT |
681.5000 USDT |
652.6440 USDT |
| 2021-10-07 |
668.8933 USDT |
436.7078 ILV |
674.1570 USDT |
645.5730 USDT |
692.5000 USDT |
664.4960 USDT |
| 2021-10-06 |
697.0474 USDT |
1,854.0117 ILV |
610.3730 USDT |
585.8500 USDT |
887.3550 USDT |
678.5860 USDT |
| 2021-10-05 |
591.2999 USDT |
320.3601 ILV |
566.8790 USDT |
563.0910 USDT |
611.3250 USDT |
607.7070 USDT |
| 2021-10-04 |
568.6998 USDT |
272.7528 ILV |
570.5730 USDT |
554.2500 USDT |
580.4310 USDT |
566.9160 USDT |
| 2021-10-03 |
565.4561 USDT |
476.9819 ILV |
566.5420 USDT |
505.5330 USDT |
595.9540 USDT |
571.1550 USDT |
| 2021-10-02 |
572.0033 USDT |
711.3845 ILV |
545.0000 USDT |
541.9990 USDT |
624.1430 USDT |
575.0640 USDT |
| 2021-10-01 |
533.7015 USDT |
278.4506 ILV |
498.6460 USDT |
496.3970 USDT |
557.6920 USDT |
549.2020 USDT |
| 2021-09-30 |
502.4633 USDT |
184.0945 ILV |
471.7750 USDT |
471.7750 USDT |
527.9990 USDT |
498.0500 USDT |