Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
959.9959 USDT |
751.0688 ILV |
923.5080 USDT |
922.9460 USDT |
1,063.8870 USDT |
984.1170 USDT |
| 2021-10-28 |
895.1822 USDT |
547.0112 ILV |
831.6880 USDT |
822.4200 USDT |
1,000.0000 USDT |
935.2180 USDT |
| 2021-10-27 |
863.8287 USDT |
288.7299 ILV |
863.0540 USDT |
815.7240 USDT |
925.2640 USDT |
832.1370 USDT |
| 2021-10-26 |
870.9613 USDT |
378.7828 ILV |
856.8270 USDT |
845.0370 USDT |
936.0000 USDT |
863.3840 USDT |
| 2021-10-25 |
837.5919 USDT |
352.4217 ILV |
805.6020 USDT |
805.6020 USDT |
866.0000 USDT |
858.4440 USDT |
| 2021-10-24 |
838.5427 USDT |
315.9633 ILV |
827.5440 USDT |
800.0000 USDT |
985.6900 USDT |
804.1530 USDT |
| 2021-10-23 |
802.7244 USDT |
167.3741 ILV |
791.4520 USDT |
785.1850 USDT |
820.2980 USDT |
809.7540 USDT |
| 2021-10-22 |
802.1445 USDT |
1,960.8505 ILV |
775.2090 USDT |
773.9820 USDT |
976.7180 USDT |
781.2760 USDT |
| 2021-10-21 |
808.3184 USDT |
1,291.4999 ILV |
805.0000 USDT |
747.0000 USDT |
870.2580 USDT |
776.8830 USDT |
| 2021-10-20 |
751.4063 USDT |
1,105.6205 ILV |
744.7420 USDT |
737.6840 USDT |
862.4960 USDT |
792.1680 USDT |
| 2021-10-19 |
734.9447 USDT |
880.0725 ILV |
717.5120 USDT |
711.0940 USDT |
760.0000 USDT |
746.1000 USDT |
| 2021-10-18 |
737.0632 USDT |
755.2180 ILV |
729.4300 USDT |
712.8400 USDT |
749.3810 USDT |
718.5820 USDT |
| 2021-10-17 |
734.2328 USDT |
1,193.3948 ILV |
717.5590 USDT |
698.1040 USDT |
746.7690 USDT |
720.9510 USDT |
| 2021-10-16 |
738.2204 USDT |
743.8332 ILV |
724.0000 USDT |
712.7980 USDT |
750.0000 USDT |
724.7170 USDT |
| 2021-10-15 |
704.6783 USDT |
404.9385 ILV |
701.7350 USDT |
683.4980 USDT |
733.1970 USDT |
722.4430 USDT |
| 2021-10-14 |
686.1850 USDT |
439.4760 ILV |
641.8500 USDT |
641.8500 USDT |
720.8560 USDT |
699.8000 USDT |
| 2021-10-13 |
638.3569 USDT |
445.3170 ILV |
616.6880 USDT |
607.4260 USDT |
652.8860 USDT |
640.0470 USDT |
| 2021-10-12 |
620.6528 USDT |
314.6135 ILV |
631.2700 USDT |
601.0110 USDT |
679.0000 USDT |
625.0000 USDT |
| 2021-10-11 |
641.2314 USDT |
272.0448 ILV |
660.2870 USDT |
620.9980 USDT |
669.1650 USDT |
628.1230 USDT |
| 2021-10-10 |
684.7314 USDT |
212.3219 ILV |
689.9220 USDT |
659.4720 USDT |
719.5000 USDT |
660.4730 USDT |
| 2021-10-09 |
677.7699 USDT |
226.2338 ILV |
653.2780 USDT |
646.0000 USDT |
700.2980 USDT |
689.2280 USDT |
| 2021-10-08 |
663.6285 USDT |
204.4513 ILV |
663.5020 USDT |
651.0000 USDT |
681.5000 USDT |
652.6440 USDT |
| 2021-10-07 |
668.8933 USDT |
436.7078 ILV |
674.1570 USDT |
645.5730 USDT |
692.5000 USDT |
664.4960 USDT |
| 2021-10-06 |
697.0474 USDT |
1,854.0117 ILV |
610.3730 USDT |
585.8500 USDT |
887.3550 USDT |
678.5860 USDT |
| 2021-10-05 |
591.2999 USDT |
320.3601 ILV |
566.8790 USDT |
563.0910 USDT |
611.3250 USDT |
607.7070 USDT |
| 2021-10-04 |
568.6998 USDT |
272.7528 ILV |
570.5730 USDT |
554.2500 USDT |
580.4310 USDT |
566.9160 USDT |
| 2021-10-03 |
565.4561 USDT |
476.9819 ILV |
566.5420 USDT |
505.5330 USDT |
595.9540 USDT |
571.1550 USDT |
| 2021-10-02 |
572.0033 USDT |
711.3845 ILV |
545.0000 USDT |
541.9990 USDT |
624.1430 USDT |
575.0640 USDT |
| 2021-10-01 |
533.7015 USDT |
278.4506 ILV |
498.6460 USDT |
496.3970 USDT |
557.6920 USDT |
549.2020 USDT |
| 2021-09-30 |
502.4633 USDT |
184.0945 ILV |
471.7750 USDT |
471.7750 USDT |
527.9990 USDT |
498.0500 USDT |
| 2021-09-29 |
484.6739 USDT |
222.6813 ILV |
464.2020 USDT |
461.7520 USDT |
524.6000 USDT |
472.1630 USDT |
| 2021-09-28 |
494.9049 USDT |
211.1069 ILV |
500.3020 USDT |
460.0000 USDT |
547.0320 USDT |
461.9370 USDT |
| 2021-09-27 |
523.1478 USDT |
474.0537 ILV |
517.4140 USDT |
499.3280 USDT |
578.6100 USDT |
504.1990 USDT |
| 2021-09-26 |
509.7370 USDT |
248.4275 ILV |
515.4920 USDT |
479.1420 USDT |
543.1200 USDT |
529.1770 USDT |
| 2021-09-25 |
511.1818 USDT |
219.3055 ILV |
511.1220 USDT |
486.4510 USDT |
530.6040 USDT |
517.5180 USDT |
| 2021-09-24 |
495.3972 USDT |
552.6443 ILV |
384.1800 USDT |
384.1800 USDT |
520.5880 USDT |
511.8620 USDT |