Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
37.4112 USDT |
3,931.6699 ILV |
35.9570 USDT |
35.5460 USDT |
38.4290 USDT |
37.8180 USDT |
| 2024-09-16 |
36.0622 USDT |
3,562.8579 ILV |
37.1730 USDT |
35.3530 USDT |
37.2250 USDT |
35.8050 USDT |
| 2024-09-15 |
39.4215 USDT |
2,374.5620 ILV |
40.0410 USDT |
38.3800 USDT |
40.3080 USDT |
38.7190 USDT |
| 2024-09-14 |
40.2194 USDT |
3,337.2112 ILV |
40.6980 USDT |
39.7570 USDT |
41.0020 USDT |
39.9970 USDT |
| 2024-09-13 |
39.4165 USDT |
2,058.2672 ILV |
39.4270 USDT |
38.5270 USDT |
40.2850 USDT |
40.0130 USDT |
| 2024-09-12 |
38.3713 USDT |
2,628.2715 ILV |
37.2680 USDT |
37.1980 USDT |
39.5650 USDT |
39.3860 USDT |
| 2024-09-11 |
37.0550 USDT |
4,984.5447 ILV |
38.6920 USDT |
35.7420 USDT |
38.6990 USDT |
37.1300 USDT |
| 2024-09-10 |
38.1351 USDT |
3,319.8711 ILV |
37.9900 USDT |
37.4800 USDT |
39.0690 USDT |
38.5860 USDT |
| 2024-09-09 |
37.1415 USDT |
2,191.9146 ILV |
36.5560 USDT |
35.9260 USDT |
38.4990 USDT |
37.9830 USDT |
| 2024-09-08 |
35.9713 USDT |
2,270.2592 ILV |
35.7690 USDT |
35.5340 USDT |
36.8640 USDT |
36.7320 USDT |
| 2024-09-07 |
35.5602 USDT |
620.5556 ILV |
34.4410 USDT |
34.3620 USDT |
36.2500 USDT |
35.8220 USDT |
| 2024-09-06 |
35.9792 USDT |
5,211.1392 ILV |
36.0230 USDT |
34.1040 USDT |
37.2780 USDT |
34.6750 USDT |
| 2024-09-05 |
36.4310 USDT |
2,328.5434 ILV |
37.2510 USDT |
35.6120 USDT |
37.4940 USDT |
35.9310 USDT |
| 2024-09-04 |
35.7975 USDT |
2,919.5187 ILV |
35.8970 USDT |
34.0690 USDT |
37.9770 USDT |
37.4800 USDT |
| 2024-09-03 |
37.4885 USDT |
4,426.5450 ILV |
37.9870 USDT |
36.1120 USDT |
38.7430 USDT |
36.1120 USDT |
| 2024-09-02 |
37.1113 USDT |
4,190.1679 ILV |
35.2350 USDT |
35.2320 USDT |
38.4600 USDT |
37.3700 USDT |
| 2024-09-01 |
36.4515 USDT |
2,945.1395 ILV |
37.7310 USDT |
34.9330 USDT |
37.8150 USDT |
35.4040 USDT |
| 2024-08-31 |
37.9814 USDT |
1,902.2328 ILV |
38.6890 USDT |
37.2700 USDT |
38.8460 USDT |
37.5360 USDT |
| 2024-08-30 |
38.4953 USDT |
3,057.5011 ILV |
39.1650 USDT |
37.0010 USDT |
39.5880 USDT |
38.4450 USDT |
| 2024-08-29 |
40.0151 USDT |
3,519.5568 ILV |
40.2140 USDT |
38.3400 USDT |
40.8510 USDT |
38.9370 USDT |
| 2024-08-28 |
40.1236 USDT |
3,483.6890 ILV |
40.5180 USDT |
38.5490 USDT |
41.7930 USDT |
39.9200 USDT |
| 2024-08-27 |
43.6383 USDT |
2,544.6858 ILV |
43.7970 USDT |
42.7090 USDT |
45.0700 USDT |
43.0960 USDT |
| 2024-08-26 |
45.4908 USDT |
3,341.8741 ILV |
47.6450 USDT |
43.5590 USDT |
47.8250 USDT |
43.9690 USDT |
| 2024-08-25 |
47.8632 USDT |
2,785.8052 ILV |
49.1130 USDT |
46.7380 USDT |
49.2040 USDT |
48.2980 USDT |
| 2024-08-24 |
49.6880 USDT |
5,483.2122 ILV |
47.7790 USDT |
47.6080 USDT |
51.8710 USDT |
50.4220 USDT |
| 2024-08-23 |
46.0398 USDT |
5,730.8648 ILV |
44.6300 USDT |
44.5030 USDT |
48.3880 USDT |
47.7710 USDT |
| 2024-08-22 |
44.6779 USDT |
2,070.8102 ILV |
44.4250 USDT |
43.3950 USDT |
45.4140 USDT |
44.7800 USDT |
| 2024-08-21 |
42.9315 USDT |
2,006.5911 ILV |
42.3620 USDT |
41.6840 USDT |
44.8340 USDT |
44.3150 USDT |
| 2024-08-20 |
43.2021 USDT |
2,138.2592 ILV |
43.2740 USDT |
41.9580 USDT |
44.2340 USDT |
42.6780 USDT |
| 2024-08-19 |
42.9169 USDT |
1,487.6841 ILV |
42.7110 USDT |
41.8040 USDT |
43.7020 USDT |
43.0140 USDT |
| 2024-08-18 |
43.0776 USDT |
1,082.3878 ILV |
41.4080 USDT |
41.3760 USDT |
44.1870 USDT |
43.7280 USDT |
| 2024-08-17 |
41.1360 USDT |
2,135.8470 ILV |
42.0970 USDT |
39.8240 USDT |
42.6630 USDT |
40.7690 USDT |
| 2024-08-16 |
43.0224 USDT |
1,282.3475 ILV |
42.7990 USDT |
41.7640 USDT |
44.5540 USDT |
43.1110 USDT |
| 2024-08-15 |
43.4160 USDT |
2,044.3573 ILV |
44.7410 USDT |
41.8880 USDT |
44.8900 USDT |
42.3290 USDT |
| 2024-08-14 |
45.5348 USDT |
1,005.0007 ILV |
46.2350 USDT |
44.2120 USDT |
46.7430 USDT |
44.4650 USDT |
| 2024-08-13 |
45.3616 USDT |
1,675.2335 ILV |
46.5620 USDT |
44.2860 USDT |
47.0100 USDT |
46.1970 USDT |
| 2024-08-12 |
46.1581 USDT |
3,807.1262 ILV |
43.2450 USDT |
42.7090 USDT |
48.2820 USDT |
46.0450 USDT |
| 2024-08-11 |
44.7291 USDT |
1,372.0280 ILV |
45.1710 USDT |
42.9140 USDT |
46.9810 USDT |
43.1290 USDT |
| 2024-08-10 |
45.0618 USDT |
1,036.9426 ILV |
45.3170 USDT |
44.1920 USDT |
45.8620 USDT |
45.0180 USDT |
| 2024-08-09 |
45.8183 USDT |
2,681.5917 ILV |
45.3810 USDT |
44.5370 USDT |
47.1670 USDT |
44.8470 USDT |
| 2024-08-08 |
42.3945 USDT |
2,001.2902 ILV |
39.8850 USDT |
39.5070 USDT |
44.3860 USDT |
43.6700 USDT |
| 2024-08-07 |
41.7474 USDT |
2,636.8317 ILV |
42.1770 USDT |
39.5510 USDT |
43.7790 USDT |
39.8610 USDT |
| 2024-08-06 |
41.4205 USDT |
2,628.7984 ILV |
39.1180 USDT |
39.0530 USDT |
43.4330 USDT |
42.7640 USDT |
| 2024-08-05 |
38.3923 USDT |
26,569.3600 ILV |
45.0310 USDT |
34.7540 USDT |
45.2240 USDT |
38.8070 USDT |
| 2024-08-04 |
46.7606 USDT |
3,397.9787 ILV |
49.0660 USDT |
43.4550 USDT |
50.2720 USDT |
46.4490 USDT |
| 2024-08-03 |
51.4629 USDT |
1,116.5289 ILV |
51.0910 USDT |
49.5580 USDT |
52.2720 USDT |
50.9330 USDT |
| 2024-08-02 |
52.1837 USDT |
3,195.3071 ILV |
54.7020 USDT |
50.5450 USDT |
54.8450 USDT |
51.3670 USDT |
| 2024-08-01 |
54.3876 USDT |
2,607.2137 ILV |
56.6050 USDT |
51.6820 USDT |
56.9800 USDT |
51.9100 USDT |
| 2024-07-31 |
58.7423 USDT |
691.2562 ILV |
58.4310 USDT |
57.9740 USDT |
59.7070 USDT |
58.0680 USDT |
| 2024-07-30 |
59.4295 USDT |
1,110.9727 ILV |
59.9980 USDT |
58.0660 USDT |
60.5460 USDT |
58.6880 USDT |