Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
43.0224 USDT |
1,282.3475 ILV |
42.7990 USDT |
41.7640 USDT |
44.5540 USDT |
43.1110 USDT |
| 2024-08-15 |
43.4160 USDT |
2,044.3573 ILV |
44.7410 USDT |
41.8880 USDT |
44.8900 USDT |
42.3290 USDT |
| 2024-08-14 |
45.5348 USDT |
1,005.0007 ILV |
46.2350 USDT |
44.2120 USDT |
46.7430 USDT |
44.4650 USDT |
| 2024-08-13 |
45.3616 USDT |
1,675.2335 ILV |
46.5620 USDT |
44.2860 USDT |
47.0100 USDT |
46.1970 USDT |
| 2024-08-12 |
46.1581 USDT |
3,807.1262 ILV |
43.2450 USDT |
42.7090 USDT |
48.2820 USDT |
46.0450 USDT |
| 2024-08-11 |
44.7291 USDT |
1,372.0280 ILV |
45.1710 USDT |
42.9140 USDT |
46.9810 USDT |
43.1290 USDT |
| 2024-08-10 |
45.0618 USDT |
1,036.9426 ILV |
45.3170 USDT |
44.1920 USDT |
45.8620 USDT |
45.0180 USDT |
| 2024-08-09 |
45.8183 USDT |
2,681.5917 ILV |
45.3810 USDT |
44.5370 USDT |
47.1670 USDT |
44.8470 USDT |
| 2024-08-08 |
42.3945 USDT |
2,001.2902 ILV |
39.8850 USDT |
39.5070 USDT |
44.3860 USDT |
43.6700 USDT |
| 2024-08-07 |
41.7474 USDT |
2,636.8317 ILV |
42.1770 USDT |
39.5510 USDT |
43.7790 USDT |
39.8610 USDT |
| 2024-08-06 |
41.4205 USDT |
2,628.7984 ILV |
39.1180 USDT |
39.0530 USDT |
43.4330 USDT |
42.7640 USDT |
| 2024-08-05 |
38.3923 USDT |
26,569.3600 ILV |
45.0310 USDT |
34.7540 USDT |
45.2240 USDT |
38.8070 USDT |
| 2024-08-04 |
46.7606 USDT |
3,397.9787 ILV |
49.0660 USDT |
43.4550 USDT |
50.2720 USDT |
46.4490 USDT |
| 2024-08-03 |
51.4629 USDT |
1,116.5289 ILV |
51.0910 USDT |
49.5580 USDT |
52.2720 USDT |
50.9330 USDT |
| 2024-08-02 |
52.1837 USDT |
3,195.3071 ILV |
54.7020 USDT |
50.5450 USDT |
54.8450 USDT |
51.3670 USDT |
| 2024-08-01 |
54.3876 USDT |
2,607.2137 ILV |
56.6050 USDT |
51.6820 USDT |
56.9800 USDT |
51.9100 USDT |
| 2024-07-31 |
58.7423 USDT |
691.2562 ILV |
58.4310 USDT |
57.9740 USDT |
59.7070 USDT |
58.0680 USDT |
| 2024-07-30 |
59.4295 USDT |
1,110.9727 ILV |
59.9980 USDT |
58.0660 USDT |
60.5460 USDT |
58.6880 USDT |
| 2024-07-29 |
61.5724 USDT |
2,234.4034 ILV |
61.8270 USDT |
59.2540 USDT |
63.8230 USDT |
60.2470 USDT |
| 2024-07-28 |
62.3138 USDT |
2,545.4702 ILV |
60.9430 USDT |
60.3280 USDT |
65.1470 USDT |
62.5400 USDT |
| 2024-07-27 |
62.2136 USDT |
5,645.5705 ILV |
67.7720 USDT |
57.8680 USDT |
67.8780 USDT |
60.0650 USDT |
| 2024-07-26 |
68.0980 USDT |
2,525.7038 ILV |
69.9010 USDT |
66.2830 USDT |
70.2920 USDT |
67.6020 USDT |
| 2024-07-25 |
67.6800 USDT |
3,428.9836 ILV |
69.9250 USDT |
65.5430 USDT |
70.4750 USDT |
67.1830 USDT |
| 2024-07-24 |
71.4337 USDT |
1,748.8710 ILV |
70.0370 USDT |
69.1260 USDT |
73.6180 USDT |
69.5880 USDT |
| 2024-07-23 |
70.3153 USDT |
1,323.2080 ILV |
70.6600 USDT |
67.4960 USDT |
73.2970 USDT |
69.3750 USDT |
| 2024-07-22 |
73.2689 USDT |
2,351.3971 ILV |
75.3470 USDT |
70.8440 USDT |
76.1140 USDT |
72.6280 USDT |
| 2024-07-21 |
75.3769 USDT |
2,477.6143 ILV |
75.7220 USDT |
71.6250 USDT |
78.0920 USDT |
75.8680 USDT |
| 2024-07-20 |
73.8496 USDT |
1,897.3414 ILV |
72.3880 USDT |
71.5820 USDT |
75.8000 USDT |
75.5980 USDT |
| 2024-07-19 |
69.9742 USDT |
2,221.3465 ILV |
72.6680 USDT |
67.3880 USDT |
72.6870 USDT |
72.1560 USDT |
| 2024-07-18 |
72.0826 USDT |
3,397.7175 ILV |
68.4460 USDT |
68.2940 USDT |
74.4690 USDT |
72.9860 USDT |
| 2024-07-17 |
67.9428 USDT |
2,059.2327 ILV |
66.6660 USDT |
66.1210 USDT |
69.1400 USDT |
68.3000 USDT |
| 2024-07-16 |
65.9516 USDT |
2,191.2118 ILV |
68.4520 USDT |
63.7950 USDT |
68.8040 USDT |
66.5210 USDT |
| 2024-07-15 |
66.7231 USDT |
1,539.7296 ILV |
66.4080 USDT |
65.8380 USDT |
67.8590 USDT |
66.4000 USDT |
| 2024-07-14 |
65.2319 USDT |
786.8160 ILV |
64.7020 USDT |
64.1690 USDT |
66.5220 USDT |
65.1080 USDT |
| 2024-07-13 |
64.3617 USDT |
684.9529 ILV |
62.6880 USDT |
61.9500 USDT |
65.8640 USDT |
64.7280 USDT |
| 2024-07-12 |
64.3615 USDT |
2,150.8542 ILV |
64.8870 USDT |
62.1050 USDT |
66.4770 USDT |
62.2760 USDT |
| 2024-07-11 |
62.9150 USDT |
2,022.0532 ILV |
59.5950 USDT |
58.4160 USDT |
65.4530 USDT |
64.1160 USDT |
| 2024-07-10 |
59.2746 USDT |
741.5350 ILV |
58.3950 USDT |
57.5420 USDT |
60.7400 USDT |
59.4210 USDT |
| 2024-07-09 |
58.2277 USDT |
706.4223 ILV |
56.6150 USDT |
56.5370 USDT |
59.2630 USDT |
58.4310 USDT |
| 2024-07-08 |
55.0486 USDT |
1,319.0905 ILV |
54.8010 USDT |
52.1110 USDT |
58.5300 USDT |
56.6870 USDT |
| 2024-07-07 |
57.1360 USDT |
358.9237 ILV |
58.4180 USDT |
55.5670 USDT |
58.5000 USDT |
56.7760 USDT |
| 2024-07-06 |
56.3898 USDT |
982.3605 ILV |
56.0120 USDT |
54.9610 USDT |
58.7190 USDT |
58.5300 USDT |
| 2024-07-05 |
53.8071 USDT |
6,366.0424 ILV |
57.5520 USDT |
50.3690 USDT |
57.7280 USDT |
55.8500 USDT |
| 2024-07-04 |
60.7602 USDT |
2,329.6883 ILV |
64.3970 USDT |
58.1750 USDT |
64.7300 USDT |
60.4390 USDT |
| 2024-07-03 |
65.6239 USDT |
1,349.4308 ILV |
69.1850 USDT |
63.5370 USDT |
69.3030 USDT |
64.5230 USDT |
| 2024-07-02 |
68.5873 USDT |
346.5819 ILV |
68.5260 USDT |
67.9910 USDT |
69.5230 USDT |
68.9820 USDT |
| 2024-07-01 |
68.4759 USDT |
1,124.8305 ILV |
67.0190 USDT |
66.7920 USDT |
69.9760 USDT |
69.2120 USDT |
| 2024-06-30 |
65.2926 USDT |
474.3668 ILV |
64.9300 USDT |
64.1690 USDT |
66.8500 USDT |
66.7490 USDT |
| 2024-06-29 |
65.4154 USDT |
464.2991 ILV |
65.3910 USDT |
64.5980 USDT |
66.1400 USDT |
65.0130 USDT |
| 2024-06-28 |
67.0060 USDT |
579.0627 ILV |
66.7720 USDT |
64.9330 USDT |
68.1250 USDT |
65.6040 USDT |