Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
62.3138 USDT |
2,545.4702 ILV |
60.9430 USDT |
60.3280 USDT |
65.1470 USDT |
62.5400 USDT |
| 2024-07-27 |
62.2136 USDT |
5,645.5705 ILV |
67.7720 USDT |
57.8680 USDT |
67.8780 USDT |
60.0650 USDT |
| 2024-07-26 |
68.0980 USDT |
2,525.7038 ILV |
69.9010 USDT |
66.2830 USDT |
70.2920 USDT |
67.6020 USDT |
| 2024-07-25 |
67.6800 USDT |
3,428.9836 ILV |
69.9250 USDT |
65.5430 USDT |
70.4750 USDT |
67.1830 USDT |
| 2024-07-24 |
71.4337 USDT |
1,748.8710 ILV |
70.0370 USDT |
69.1260 USDT |
73.6180 USDT |
69.5880 USDT |
| 2024-07-23 |
70.3153 USDT |
1,323.2080 ILV |
70.6600 USDT |
67.4960 USDT |
73.2970 USDT |
69.3750 USDT |
| 2024-07-22 |
73.2689 USDT |
2,351.3971 ILV |
75.3470 USDT |
70.8440 USDT |
76.1140 USDT |
72.6280 USDT |
| 2024-07-21 |
75.3769 USDT |
2,477.6143 ILV |
75.7220 USDT |
71.6250 USDT |
78.0920 USDT |
75.8680 USDT |
| 2024-07-20 |
73.8496 USDT |
1,897.3414 ILV |
72.3880 USDT |
71.5820 USDT |
75.8000 USDT |
75.5980 USDT |
| 2024-07-19 |
69.9742 USDT |
2,221.3465 ILV |
72.6680 USDT |
67.3880 USDT |
72.6870 USDT |
72.1560 USDT |
| 2024-07-18 |
72.0826 USDT |
3,397.7175 ILV |
68.4460 USDT |
68.2940 USDT |
74.4690 USDT |
72.9860 USDT |
| 2024-07-17 |
67.9428 USDT |
2,059.2327 ILV |
66.6660 USDT |
66.1210 USDT |
69.1400 USDT |
68.3000 USDT |
| 2024-07-16 |
65.9516 USDT |
2,191.2118 ILV |
68.4520 USDT |
63.7950 USDT |
68.8040 USDT |
66.5210 USDT |
| 2024-07-15 |
66.7231 USDT |
1,539.7296 ILV |
66.4080 USDT |
65.8380 USDT |
67.8590 USDT |
66.4000 USDT |
| 2024-07-14 |
65.2319 USDT |
786.8160 ILV |
64.7020 USDT |
64.1690 USDT |
66.5220 USDT |
65.1080 USDT |
| 2024-07-13 |
64.3617 USDT |
684.9529 ILV |
62.6880 USDT |
61.9500 USDT |
65.8640 USDT |
64.7280 USDT |
| 2024-07-12 |
64.3615 USDT |
2,150.8542 ILV |
64.8870 USDT |
62.1050 USDT |
66.4770 USDT |
62.2760 USDT |
| 2024-07-11 |
62.9150 USDT |
2,022.0532 ILV |
59.5950 USDT |
58.4160 USDT |
65.4530 USDT |
64.1160 USDT |
| 2024-07-10 |
59.2746 USDT |
741.5350 ILV |
58.3950 USDT |
57.5420 USDT |
60.7400 USDT |
59.4210 USDT |
| 2024-07-09 |
58.2277 USDT |
706.4223 ILV |
56.6150 USDT |
56.5370 USDT |
59.2630 USDT |
58.4310 USDT |
| 2024-07-08 |
55.0486 USDT |
1,319.0905 ILV |
54.8010 USDT |
52.1110 USDT |
58.5300 USDT |
56.6870 USDT |
| 2024-07-07 |
57.1360 USDT |
358.9237 ILV |
58.4180 USDT |
55.5670 USDT |
58.5000 USDT |
56.7760 USDT |
| 2024-07-06 |
56.3898 USDT |
982.3605 ILV |
56.0120 USDT |
54.9610 USDT |
58.7190 USDT |
58.5300 USDT |
| 2024-07-05 |
53.8071 USDT |
6,366.0424 ILV |
57.5520 USDT |
50.3690 USDT |
57.7280 USDT |
55.8500 USDT |
| 2024-07-04 |
60.7602 USDT |
2,329.6883 ILV |
64.3970 USDT |
58.1750 USDT |
64.7300 USDT |
60.4390 USDT |
| 2024-07-03 |
65.6239 USDT |
1,349.4308 ILV |
69.1850 USDT |
63.5370 USDT |
69.3030 USDT |
64.5230 USDT |
| 2024-07-02 |
68.5873 USDT |
346.5819 ILV |
68.5260 USDT |
67.9910 USDT |
69.5230 USDT |
68.9820 USDT |
| 2024-07-01 |
68.4759 USDT |
1,124.8305 ILV |
67.0190 USDT |
66.7920 USDT |
69.9760 USDT |
69.2120 USDT |
| 2024-06-30 |
65.2926 USDT |
474.3668 ILV |
64.9300 USDT |
64.1690 USDT |
66.8500 USDT |
66.7490 USDT |
| 2024-06-29 |
65.4154 USDT |
464.2991 ILV |
65.3910 USDT |
64.5980 USDT |
66.1400 USDT |
65.0130 USDT |
| 2024-06-28 |
67.0060 USDT |
579.0627 ILV |
66.7720 USDT |
64.9330 USDT |
68.1250 USDT |
65.6040 USDT |
| 2024-06-27 |
66.5668 USDT |
422.5011 ILV |
66.4930 USDT |
65.4490 USDT |
68.1520 USDT |
67.1510 USDT |
| 2024-06-26 |
66.6936 USDT |
292.2177 ILV |
67.2220 USDT |
65.4000 USDT |
67.8010 USDT |
66.7580 USDT |
| 2024-06-25 |
65.9789 USDT |
381.1701 ILV |
64.7560 USDT |
64.1690 USDT |
67.5230 USDT |
67.0450 USDT |
| 2024-06-24 |
62.7177 USDT |
1,231.6219 ILV |
64.9600 USDT |
60.7630 USDT |
65.1370 USDT |
62.1530 USDT |
| 2024-06-23 |
66.9920 USDT |
476.1027 ILV |
66.6490 USDT |
65.1660 USDT |
68.5280 USDT |
65.5820 USDT |
| 2024-06-22 |
67.6828 USDT |
1,813.8545 ILV |
72.0290 USDT |
65.7950 USDT |
72.8690 USDT |
67.3270 USDT |
| 2024-06-21 |
70.8449 USDT |
596.4070 ILV |
70.1430 USDT |
69.4140 USDT |
72.4960 USDT |
72.2950 USDT |
| 2024-06-20 |
71.9259 USDT |
1,397.5451 ILV |
71.2260 USDT |
69.5000 USDT |
73.8650 USDT |
70.9070 USDT |
| 2024-06-19 |
72.2034 USDT |
1,405.1179 ILV |
72.1140 USDT |
69.7610 USDT |
74.9410 USDT |
71.4730 USDT |
| 2024-06-18 |
70.9631 USDT |
2,554.5344 ILV |
75.3860 USDT |
68.2980 USDT |
75.4340 USDT |
70.5800 USDT |
| 2024-06-17 |
75.4206 USDT |
767.3704 ILV |
80.0500 USDT |
72.8010 USDT |
80.8370 USDT |
76.6760 USDT |
| 2024-06-16 |
79.6316 USDT |
258.8001 ILV |
79.9280 USDT |
78.8330 USDT |
80.6840 USDT |
80.5700 USDT |
| 2024-06-15 |
79.4281 USDT |
499.2569 ILV |
78.8700 USDT |
77.9480 USDT |
80.6840 USDT |
79.9550 USDT |
| 2024-06-14 |
78.0280 USDT |
1,690.9124 ILV |
79.1090 USDT |
75.8840 USDT |
81.8390 USDT |
78.6500 USDT |
| 2024-06-13 |
81.0012 USDT |
1,017.0366 ILV |
83.1730 USDT |
78.8890 USDT |
83.5940 USDT |
80.0440 USDT |
| 2024-06-12 |
82.4329 USDT |
1,323.9201 ILV |
79.7910 USDT |
77.7070 USDT |
86.0100 USDT |
83.4760 USDT |
| 2024-06-11 |
80.6718 USDT |
1,545.9854 ILV |
84.3400 USDT |
78.0000 USDT |
84.3620 USDT |
79.0870 USDT |
| 2024-06-10 |
85.0401 USDT |
1,063.1788 ILV |
84.6150 USDT |
83.2630 USDT |
87.7190 USDT |
84.1900 USDT |
| 2024-06-09 |
83.6107 USDT |
495.3243 ILV |
82.2270 USDT |
81.6850 USDT |
85.8820 USDT |
84.3890 USDT |