Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
66.6936 USDT |
292.2177 ILV |
67.2220 USDT |
65.4000 USDT |
67.8010 USDT |
66.7580 USDT |
| 2024-06-25 |
65.9789 USDT |
381.1701 ILV |
64.7560 USDT |
64.1690 USDT |
67.5230 USDT |
67.0450 USDT |
| 2024-06-24 |
62.7177 USDT |
1,231.6219 ILV |
64.9600 USDT |
60.7630 USDT |
65.1370 USDT |
62.1530 USDT |
| 2024-06-23 |
66.9920 USDT |
476.1027 ILV |
66.6490 USDT |
65.1660 USDT |
68.5280 USDT |
65.5820 USDT |
| 2024-06-22 |
67.6828 USDT |
1,813.8545 ILV |
72.0290 USDT |
65.7950 USDT |
72.8690 USDT |
67.3270 USDT |
| 2024-06-21 |
70.8449 USDT |
596.4070 ILV |
70.1430 USDT |
69.4140 USDT |
72.4960 USDT |
72.2950 USDT |
| 2024-06-20 |
71.9259 USDT |
1,397.5451 ILV |
71.2260 USDT |
69.5000 USDT |
73.8650 USDT |
70.9070 USDT |
| 2024-06-19 |
72.2034 USDT |
1,405.1179 ILV |
72.1140 USDT |
69.7610 USDT |
74.9410 USDT |
71.4730 USDT |
| 2024-06-18 |
70.9631 USDT |
2,554.5344 ILV |
75.3860 USDT |
68.2980 USDT |
75.4340 USDT |
70.5800 USDT |
| 2024-06-17 |
75.4206 USDT |
767.3704 ILV |
80.0500 USDT |
72.8010 USDT |
80.8370 USDT |
76.6760 USDT |
| 2024-06-16 |
79.6316 USDT |
258.8001 ILV |
79.9280 USDT |
78.8330 USDT |
80.6840 USDT |
80.5700 USDT |
| 2024-06-15 |
79.4281 USDT |
499.2569 ILV |
78.8700 USDT |
77.9480 USDT |
80.6840 USDT |
79.9550 USDT |
| 2024-06-14 |
78.0280 USDT |
1,690.9124 ILV |
79.1090 USDT |
75.8840 USDT |
81.8390 USDT |
78.6500 USDT |
| 2024-06-13 |
81.0012 USDT |
1,017.0366 ILV |
83.1730 USDT |
78.8890 USDT |
83.5940 USDT |
80.0440 USDT |
| 2024-06-12 |
82.4329 USDT |
1,323.9201 ILV |
79.7910 USDT |
77.7070 USDT |
86.0100 USDT |
83.4760 USDT |
| 2024-06-11 |
80.6718 USDT |
1,545.9854 ILV |
84.3400 USDT |
78.0000 USDT |
84.3620 USDT |
79.0870 USDT |
| 2024-06-10 |
85.0401 USDT |
1,063.1788 ILV |
84.6150 USDT |
83.2630 USDT |
87.7190 USDT |
84.1900 USDT |
| 2024-06-09 |
83.6107 USDT |
495.3243 ILV |
82.2270 USDT |
81.6850 USDT |
85.8820 USDT |
84.3890 USDT |
| 2024-06-08 |
84.9090 USDT |
1,497.4612 ILV |
86.0000 USDT |
82.1430 USDT |
86.4310 USDT |
82.4850 USDT |
| 2024-06-07 |
89.2360 USDT |
5,982.5266 ILV |
94.7260 USDT |
81.0200 USDT |
97.0300 USDT |
86.2730 USDT |
| 2024-06-06 |
93.9533 USDT |
1,797.6055 ILV |
91.7920 USDT |
90.3970 USDT |
96.4690 USDT |
94.9930 USDT |
| 2024-06-05 |
90.3633 USDT |
1,038.5246 ILV |
92.4210 USDT |
88.8520 USDT |
92.8380 USDT |
91.4370 USDT |
| 2024-06-04 |
93.3494 USDT |
4,243.0659 ILV |
89.4960 USDT |
88.8090 USDT |
99.0490 USDT |
91.9960 USDT |
| 2024-06-03 |
87.6356 USDT |
2,885.0074 ILV |
82.1610 USDT |
81.9120 USDT |
93.0000 USDT |
90.0450 USDT |
| 2024-06-02 |
82.0144 USDT |
2,244.0733 ILV |
84.3630 USDT |
75.0000 USDT |
86.7740 USDT |
82.2670 USDT |
| 2024-06-01 |
84.7802 USDT |
660.3117 ILV |
85.3720 USDT |
83.0000 USDT |
86.4180 USDT |
83.9820 USDT |
| 2024-05-31 |
85.3577 USDT |
844.9851 ILV |
85.1200 USDT |
83.7530 USDT |
87.7670 USDT |
85.7000 USDT |
| 2024-05-30 |
86.3176 USDT |
924.6350 ILV |
87.4260 USDT |
84.4470 USDT |
88.2700 USDT |
85.4990 USDT |
| 2024-05-29 |
88.5299 USDT |
638.8221 ILV |
88.8950 USDT |
86.3000 USDT |
91.0190 USDT |
87.0270 USDT |
| 2024-05-28 |
89.3578 USDT |
1,138.2605 ILV |
90.1320 USDT |
87.0360 USDT |
91.1510 USDT |
88.8850 USDT |
| 2024-05-27 |
91.6242 USDT |
484.1760 ILV |
90.9450 USDT |
89.7000 USDT |
93.8130 USDT |
89.9450 USDT |
| 2024-05-26 |
91.5552 USDT |
394.2834 ILV |
91.3260 USDT |
90.2840 USDT |
93.2770 USDT |
91.7420 USDT |
| 2024-05-25 |
92.6709 USDT |
577.4827 ILV |
92.3340 USDT |
91.0570 USDT |
93.9280 USDT |
91.3130 USDT |
| 2024-05-24 |
92.3323 USDT |
678.0922 ILV |
97.0210 USDT |
89.9740 USDT |
97.7000 USDT |
92.3460 USDT |
| 2024-05-23 |
96.7627 USDT |
3,264.0734 ILV |
93.3980 USDT |
93.0000 USDT |
101.9020 USDT |
97.2100 USDT |
| 2024-05-22 |
93.4910 USDT |
397.5310 ILV |
94.9820 USDT |
91.3410 USDT |
95.4150 USDT |
93.5130 USDT |
| 2024-05-21 |
93.9937 USDT |
1,097.0127 ILV |
93.2790 USDT |
91.5220 USDT |
97.4830 USDT |
94.2850 USDT |
| 2024-05-20 |
86.8558 USDT |
2,335.9855 ILV |
80.9050 USDT |
80.1870 USDT |
94.1080 USDT |
93.7500 USDT |
| 2024-05-19 |
82.9813 USDT |
457.1298 ILV |
84.7950 USDT |
81.1480 USDT |
85.2200 USDT |
81.6140 USDT |
| 2024-05-18 |
84.6982 USDT |
669.9216 ILV |
84.3390 USDT |
83.6220 USDT |
85.4810 USDT |
85.0450 USDT |
| 2024-05-17 |
83.5112 USDT |
590.0081 ILV |
81.2630 USDT |
80.6580 USDT |
86.1660 USDT |
84.1970 USDT |
| 2024-05-16 |
83.3961 USDT |
1,099.6611 ILV |
85.2540 USDT |
80.4850 USDT |
85.7000 USDT |
81.4330 USDT |
| 2024-05-15 |
82.4931 USDT |
659.8599 ILV |
78.8810 USDT |
78.2610 USDT |
86.1010 USDT |
85.3800 USDT |
| 2024-05-14 |
78.5604 USDT |
1,320.5519 ILV |
79.8350 USDT |
77.0000 USDT |
80.2460 USDT |
78.5530 USDT |
| 2024-05-13 |
81.1481 USDT |
1,128.0608 ILV |
83.3580 USDT |
78.4220 USDT |
83.7750 USDT |
80.1850 USDT |
| 2024-05-12 |
83.9946 USDT |
429.7465 ILV |
83.0930 USDT |
82.3870 USDT |
86.5410 USDT |
83.2230 USDT |
| 2024-05-11 |
84.0183 USDT |
310.2931 ILV |
84.0840 USDT |
83.0730 USDT |
85.0070 USDT |
83.8090 USDT |
| 2024-05-10 |
87.5089 USDT |
1,338.1427 ILV |
90.4740 USDT |
83.0000 USDT |
91.5480 USDT |
83.4650 USDT |
| 2024-05-09 |
88.7109 USDT |
560.6192 ILV |
87.8840 USDT |
85.9430 USDT |
90.2180 USDT |
90.2050 USDT |
| 2024-05-08 |
89.9352 USDT |
2,151.7845 ILV |
92.7760 USDT |
87.4000 USDT |
92.7800 USDT |
88.3110 USDT |