Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
84.9090 USDT |
1,497.4612 ILV |
86.0000 USDT |
82.1430 USDT |
86.4310 USDT |
82.4850 USDT |
| 2024-06-07 |
89.2360 USDT |
5,982.5266 ILV |
94.7260 USDT |
81.0200 USDT |
97.0300 USDT |
86.2730 USDT |
| 2024-06-06 |
93.9533 USDT |
1,797.6055 ILV |
91.7920 USDT |
90.3970 USDT |
96.4690 USDT |
94.9930 USDT |
| 2024-06-05 |
90.3633 USDT |
1,038.5246 ILV |
92.4210 USDT |
88.8520 USDT |
92.8380 USDT |
91.4370 USDT |
| 2024-06-04 |
93.3494 USDT |
4,243.0659 ILV |
89.4960 USDT |
88.8090 USDT |
99.0490 USDT |
91.9960 USDT |
| 2024-06-03 |
87.6356 USDT |
2,885.0074 ILV |
82.1610 USDT |
81.9120 USDT |
93.0000 USDT |
90.0450 USDT |
| 2024-06-02 |
82.0144 USDT |
2,244.0733 ILV |
84.3630 USDT |
75.0000 USDT |
86.7740 USDT |
82.2670 USDT |
| 2024-06-01 |
84.7802 USDT |
660.3117 ILV |
85.3720 USDT |
83.0000 USDT |
86.4180 USDT |
83.9820 USDT |
| 2024-05-31 |
85.3577 USDT |
844.9851 ILV |
85.1200 USDT |
83.7530 USDT |
87.7670 USDT |
85.7000 USDT |
| 2024-05-30 |
86.3176 USDT |
924.6350 ILV |
87.4260 USDT |
84.4470 USDT |
88.2700 USDT |
85.4990 USDT |
| 2024-05-29 |
88.5299 USDT |
638.8221 ILV |
88.8950 USDT |
86.3000 USDT |
91.0190 USDT |
87.0270 USDT |
| 2024-05-28 |
89.3578 USDT |
1,138.2605 ILV |
90.1320 USDT |
87.0360 USDT |
91.1510 USDT |
88.8850 USDT |
| 2024-05-27 |
91.6242 USDT |
484.1760 ILV |
90.9450 USDT |
89.7000 USDT |
93.8130 USDT |
89.9450 USDT |
| 2024-05-26 |
91.5552 USDT |
394.2834 ILV |
91.3260 USDT |
90.2840 USDT |
93.2770 USDT |
91.7420 USDT |
| 2024-05-25 |
92.6709 USDT |
577.4827 ILV |
92.3340 USDT |
91.0570 USDT |
93.9280 USDT |
91.3130 USDT |
| 2024-05-24 |
92.3323 USDT |
678.0922 ILV |
97.0210 USDT |
89.9740 USDT |
97.7000 USDT |
92.3460 USDT |
| 2024-05-23 |
96.7627 USDT |
3,264.0734 ILV |
93.3980 USDT |
93.0000 USDT |
101.9020 USDT |
97.2100 USDT |
| 2024-05-22 |
93.4910 USDT |
397.5310 ILV |
94.9820 USDT |
91.3410 USDT |
95.4150 USDT |
93.5130 USDT |
| 2024-05-21 |
93.9937 USDT |
1,097.0127 ILV |
93.2790 USDT |
91.5220 USDT |
97.4830 USDT |
94.2850 USDT |
| 2024-05-20 |
86.8558 USDT |
2,335.9855 ILV |
80.9050 USDT |
80.1870 USDT |
94.1080 USDT |
93.7500 USDT |
| 2024-05-19 |
82.9813 USDT |
457.1298 ILV |
84.7950 USDT |
81.1480 USDT |
85.2200 USDT |
81.6140 USDT |
| 2024-05-18 |
84.6982 USDT |
669.9216 ILV |
84.3390 USDT |
83.6220 USDT |
85.4810 USDT |
85.0450 USDT |
| 2024-05-17 |
83.5112 USDT |
590.0081 ILV |
81.2630 USDT |
80.6580 USDT |
86.1660 USDT |
84.1970 USDT |
| 2024-05-16 |
83.3961 USDT |
1,099.6611 ILV |
85.2540 USDT |
80.4850 USDT |
85.7000 USDT |
81.4330 USDT |
| 2024-05-15 |
82.4931 USDT |
659.8599 ILV |
78.8810 USDT |
78.2610 USDT |
86.1010 USDT |
85.3800 USDT |
| 2024-05-14 |
78.5604 USDT |
1,320.5519 ILV |
79.8350 USDT |
77.0000 USDT |
80.2460 USDT |
78.5530 USDT |
| 2024-05-13 |
81.1481 USDT |
1,128.0608 ILV |
83.3580 USDT |
78.4220 USDT |
83.7750 USDT |
80.1850 USDT |
| 2024-05-12 |
83.9946 USDT |
429.7465 ILV |
83.0930 USDT |
82.3870 USDT |
86.5410 USDT |
83.2230 USDT |
| 2024-05-11 |
84.0183 USDT |
310.2931 ILV |
84.0840 USDT |
83.0730 USDT |
85.0070 USDT |
83.8090 USDT |
| 2024-05-10 |
87.5089 USDT |
1,338.1427 ILV |
90.4740 USDT |
83.0000 USDT |
91.5480 USDT |
83.4650 USDT |
| 2024-05-09 |
88.7109 USDT |
560.6192 ILV |
87.8840 USDT |
85.9430 USDT |
90.2180 USDT |
90.2050 USDT |
| 2024-05-08 |
89.9352 USDT |
2,151.7845 ILV |
92.7760 USDT |
87.4000 USDT |
92.7800 USDT |
88.3110 USDT |
| 2024-05-07 |
94.9486 USDT |
493.1328 ILV |
95.0080 USDT |
93.9660 USDT |
96.8740 USDT |
94.1580 USDT |
| 2024-05-06 |
97.5431 USDT |
768.4131 ILV |
98.7610 USDT |
94.7910 USDT |
101.0420 USDT |
96.4310 USDT |
| 2024-05-05 |
98.6987 USDT |
1,051.4278 ILV |
98.3160 USDT |
95.9000 USDT |
100.5430 USDT |
98.0800 USDT |
| 2024-05-04 |
98.7179 USDT |
1,237.7446 ILV |
97.0330 USDT |
95.9710 USDT |
100.3000 USDT |
99.0440 USDT |
| 2024-05-03 |
94.1327 USDT |
654.2968 ILV |
91.5000 USDT |
89.8500 USDT |
98.1000 USDT |
97.2410 USDT |
| 2024-05-02 |
90.6964 USDT |
898.5562 ILV |
91.5000 USDT |
88.4150 USDT |
92.8190 USDT |
91.6800 USDT |
| 2024-05-01 |
89.3456 USDT |
1,540.3364 ILV |
92.2930 USDT |
85.7800 USDT |
94.3910 USDT |
92.0500 USDT |
| 2024-04-30 |
93.3135 USDT |
1,287.6210 ILV |
99.8510 USDT |
88.3410 USDT |
100.7960 USDT |
92.3720 USDT |
| 2024-04-29 |
99.5923 USDT |
475.5690 ILV |
101.8740 USDT |
97.5260 USDT |
103.4840 USDT |
100.8930 USDT |
| 2024-04-28 |
103.6959 USDT |
525.5979 ILV |
101.1000 USDT |
101.1000 USDT |
105.8560 USDT |
104.1810 USDT |
| 2024-04-27 |
95.6112 USDT |
1,108.2226 ILV |
96.4080 USDT |
92.6000 USDT |
99.3400 USDT |
98.0250 USDT |
| 2024-04-26 |
96.7212 USDT |
728.5011 ILV |
97.6590 USDT |
94.8000 USDT |
98.1260 USDT |
97.3260 USDT |
| 2024-04-25 |
96.9696 USDT |
723.6072 ILV |
97.6330 USDT |
93.8060 USDT |
99.2380 USDT |
97.9850 USDT |
| 2024-04-24 |
102.8441 USDT |
1,947.4264 ILV |
104.8600 USDT |
97.5620 USDT |
106.8220 USDT |
99.0170 USDT |
| 2024-04-23 |
105.1567 USDT |
600.4361 ILV |
105.2500 USDT |
102.8620 USDT |
107.4520 USDT |
104.6830 USDT |
| 2024-04-22 |
104.3505 USDT |
745.6318 ILV |
99.5880 USDT |
98.9960 USDT |
107.2790 USDT |
104.9550 USDT |
| 2024-04-21 |
99.6209 USDT |
569.6770 ILV |
100.1500 USDT |
97.5100 USDT |
101.2460 USDT |
98.4850 USDT |
| 2024-04-20 |
98.0426 USDT |
465.2493 ILV |
95.2470 USDT |
93.8000 USDT |
101.9840 USDT |
100.3590 USDT |