Crypto exchange Kucoin

Market Illuvium (ILV) / Tether (USDT)

Identifier on Kucoin: ILV-USDT
12...45678...2324
Date Price Volume Open Low High Close
2024-04-19 93.5035 USDT 1,187.5669 ILV 92.5110 USDT 84.8000 USDT 96.8010 USDT 94.2850 USDT
2024-04-18 89.6096 USDT 939.5148 ILV 86.9000 USDT 85.1370 USDT 92.5760 USDT 91.2430 USDT
2024-04-17 88.5547 USDT 1,260.6370 ILV 93.4190 USDT 84.6710 USDT 94.1580 USDT 87.6740 USDT
2024-04-16 93.9957 USDT 1,054.3683 ILV 96.4500 USDT 90.1900 USDT 97.7030 USDT 94.5700 USDT
2024-04-15 100.3366 USDT 1,740.5627 ILV 98.7210 USDT 93.8240 USDT 106.3100 USDT 96.1060 USDT
2024-04-14 94.3042 USDT 1,799.0571 ILV 91.8600 USDT 87.5950 USDT 97.0690 USDT 96.0150 USDT
2024-04-13 91.9435 USDT 5,565.7909 ILV 103.4300 USDT 80.0000 USDT 105.2220 USDT 93.1500 USDT
2024-04-12 106.5231 USDT 5,241.9794 ILV 124.7490 USDT 75.1110 USDT 126.6750 USDT 103.4440 USDT
2024-04-11 124.7753 USDT 1,190.6162 ILV 125.9750 USDT 121.8490 USDT 128.6300 USDT 125.2420 USDT
2024-04-10 124.2965 USDT 1,090.7828 ILV 125.4260 USDT 119.2730 USDT 126.5330 USDT 125.5430 USDT
2024-04-09 132.0442 USDT 4,367.1503 ILV 131.6000 USDT 125.9670 USDT 141.1400 USDT 126.6460 USDT
2024-04-08 131.0964 USDT 1,341.6381 ILV 126.2270 USDT 124.2690 USDT 133.4340 USDT 131.7400 USDT
2024-04-07 124.9162 USDT 1,084.1348 ILV 123.8370 USDT 122.1360 USDT 127.1500 USDT 125.3580 USDT
2024-04-06 123.2590 USDT 408.1300 ILV 121.7000 USDT 121.0400 USDT 124.6000 USDT 123.4460 USDT
2024-04-05 120.3061 USDT 1,572.8259 ILV 123.8790 USDT 116.6040 USDT 124.2460 USDT 121.9200 USDT
2024-04-04 125.4309 USDT 1,594.8102 ILV 121.6130 USDT 119.7030 USDT 129.3220 USDT 126.3130 USDT
2024-04-03 122.4596 USDT 1,165.0244 ILV 123.7940 USDT 119.3440 USDT 126.4080 USDT 122.0540 USDT
2024-04-02 127.1334 USDT 3,707.4897 ILV 139.8790 USDT 120.9020 USDT 140.4070 USDT 125.4120 USDT
2024-04-01 135.0269 USDT 4,027.8427 ILV 141.2280 USDT 129.0210 USDT 143.0200 USDT 136.1400 USDT
2024-03-31 139.3863 USDT 2,062.6123 ILV 134.9020 USDT 133.9910 USDT 142.6190 USDT 140.2430 USDT
2024-03-30 135.3729 USDT 1,600.3615 ILV 134.8090 USDT 133.0230 USDT 137.5440 USDT 135.1620 USDT
2024-03-29 135.3476 USDT 1,188.9521 ILV 136.7570 USDT 132.0880 USDT 138.1980 USDT 134.4350 USDT
2024-03-28 140.7636 USDT 2,501.0322 ILV 143.9500 USDT 135.1710 USDT 147.3790 USDT 137.5910 USDT
2024-03-27 149.3910 USDT 7,151.5345 ILV 149.6460 USDT 140.5670 USDT 156.0000 USDT 144.3600 USDT
2024-03-26 146.8050 USDT 13,299.5088 ILV 140.7540 USDT 139.8270 USDT 155.0960 USDT 146.7470 USDT
2024-03-25 134.4308 USDT 4,988.0814 ILV 128.3970 USDT 127.3550 USDT 143.6420 USDT 140.7290 USDT
2024-03-24 124.5036 USDT 3,177.9065 ILV 123.5620 USDT 122.3400 USDT 126.5800 USDT 125.9640 USDT
2024-03-23 127.0178 USDT 3,850.3341 ILV 125.8260 USDT 123.2660 USDT 129.5910 USDT 124.5420 USDT
2024-03-22 126.8149 USDT 5,457.9808 ILV 130.2230 USDT 121.9240 USDT 134.1480 USDT 123.3070 USDT
2024-03-21 131.4595 USDT 7,002.9272 ILV 130.0150 USDT 126.8200 USDT 135.5730 USDT 131.6040 USDT
2024-03-20 118.8726 USDT 10,142.0932 ILV 115.2700 USDT 110.9250 USDT 130.2390 USDT 128.5500 USDT
2024-03-19 119.4686 USDT 9,846.6886 ILV 129.6540 USDT 112.7000 USDT 131.3260 USDT 118.6040 USDT
2024-03-18 133.4437 USDT 8,079.4175 ILV 139.3680 USDT 126.6320 USDT 144.5060 USDT 128.5610 USDT
2024-03-17 137.8254 USDT 8,467.1403 ILV 135.3780 USDT 129.9110 USDT 142.3520 USDT 139.9360 USDT
2024-03-16 149.1130 USDT 18,543.8052 ILV 139.6840 USDT 134.9080 USDT 162.0000 USDT 138.1920 USDT
2024-03-15 134.3358 USDT 13,005.1740 ILV 139.8270 USDT 121.4960 USDT 146.1840 USDT 136.5620 USDT
2024-03-14 139.8394 USDT 7,836.1939 ILV 145.3100 USDT 130.2780 USDT 146.4670 USDT 137.7420 USDT
2024-03-13 143.6538 USDT 4,976.9712 ILV 137.2410 USDT 136.3300 USDT 148.3920 USDT 145.6990 USDT
2024-03-12 136.7363 USDT 5,785.5835 ILV 142.2350 USDT 127.2510 USDT 144.7620 USDT 134.8960 USDT
2024-03-11 141.8981 USDT 6,423.3950 ILV 141.7830 USDT 133.8760 USDT 145.9000 USDT 142.0670 USDT
2024-03-10 147.0307 USDT 11,867.9324 ILV 146.1280 USDT 140.4730 USDT 159.8250 USDT 142.9080 USDT
2024-03-09 138.0475 USDT 14,567.0999 ILV 118.7380 USDT 118.1910 USDT 149.7660 USDT 145.5690 USDT
2024-03-08 119.3461 USDT 6,836.1907 ILV 121.8480 USDT 113.9550 USDT 124.4570 USDT 119.3960 USDT
2024-03-07 117.1017 USDT 5,386.0440 ILV 114.8450 USDT 112.2820 USDT 121.1690 USDT 121.0640 USDT
2024-03-06 113.4266 USDT 6,371.4195 ILV 109.4330 USDT 107.7550 USDT 117.3670 USDT 115.3000 USDT
2024-03-05 112.3475 USDT 16,552.8415 ILV 115.6110 USDT 92.4390 USDT 121.4820 USDT 104.0200 USDT
2024-03-04 116.2939 USDT 8,574.6919 ILV 119.5780 USDT 111.4310 USDT 121.5850 USDT 115.5640 USDT
2024-03-03 120.8660 USDT 8,769.6688 ILV 121.1500 USDT 109.9790 USDT 129.7410 USDT 119.9440 USDT
2024-03-02 120.6370 USDT 4,774.5732 ILV 119.0010 USDT 118.0890 USDT 123.6470 USDT 120.9210 USDT
2024-03-01 117.2283 USDT 4,211.8870 ILV 114.2140 USDT 113.7450 USDT 120.4530 USDT 117.2150 USDT
12...45678...2324