Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
133.4437 USDT |
8,079.4175 ILV |
139.3680 USDT |
126.6320 USDT |
144.5060 USDT |
128.5610 USDT |
| 2024-03-17 |
137.8254 USDT |
8,467.1403 ILV |
135.3780 USDT |
129.9110 USDT |
142.3520 USDT |
139.9360 USDT |
| 2024-03-16 |
149.1130 USDT |
18,543.8052 ILV |
139.6840 USDT |
134.9080 USDT |
162.0000 USDT |
138.1920 USDT |
| 2024-03-15 |
134.3358 USDT |
13,005.1740 ILV |
139.8270 USDT |
121.4960 USDT |
146.1840 USDT |
136.5620 USDT |
| 2024-03-14 |
139.8394 USDT |
7,836.1939 ILV |
145.3100 USDT |
130.2780 USDT |
146.4670 USDT |
137.7420 USDT |
| 2024-03-13 |
143.6538 USDT |
4,976.9712 ILV |
137.2410 USDT |
136.3300 USDT |
148.3920 USDT |
145.6990 USDT |
| 2024-03-12 |
136.7363 USDT |
5,785.5835 ILV |
142.2350 USDT |
127.2510 USDT |
144.7620 USDT |
134.8960 USDT |
| 2024-03-11 |
141.8981 USDT |
6,423.3950 ILV |
141.7830 USDT |
133.8760 USDT |
145.9000 USDT |
142.0670 USDT |
| 2024-03-10 |
147.0307 USDT |
11,867.9324 ILV |
146.1280 USDT |
140.4730 USDT |
159.8250 USDT |
142.9080 USDT |
| 2024-03-09 |
138.0475 USDT |
14,567.0999 ILV |
118.7380 USDT |
118.1910 USDT |
149.7660 USDT |
145.5690 USDT |
| 2024-03-08 |
119.3461 USDT |
6,836.1907 ILV |
121.8480 USDT |
113.9550 USDT |
124.4570 USDT |
119.3960 USDT |
| 2024-03-07 |
117.1017 USDT |
5,386.0440 ILV |
114.8450 USDT |
112.2820 USDT |
121.1690 USDT |
121.0640 USDT |
| 2024-03-06 |
113.4266 USDT |
6,371.4195 ILV |
109.4330 USDT |
107.7550 USDT |
117.3670 USDT |
115.3000 USDT |
| 2024-03-05 |
112.3475 USDT |
16,552.8415 ILV |
115.6110 USDT |
92.4390 USDT |
121.4820 USDT |
104.0200 USDT |
| 2024-03-04 |
116.2939 USDT |
8,574.6919 ILV |
119.5780 USDT |
111.4310 USDT |
121.5850 USDT |
115.5640 USDT |
| 2024-03-03 |
120.8660 USDT |
8,769.6688 ILV |
121.1500 USDT |
109.9790 USDT |
129.7410 USDT |
119.9440 USDT |
| 2024-03-02 |
120.6370 USDT |
4,774.5732 ILV |
119.0010 USDT |
118.0890 USDT |
123.6470 USDT |
120.9210 USDT |
| 2024-03-01 |
117.2283 USDT |
4,211.8870 ILV |
114.2140 USDT |
113.7450 USDT |
120.4530 USDT |
117.2150 USDT |
| 2024-02-29 |
118.0312 USDT |
6,936.0738 ILV |
118.4190 USDT |
112.0880 USDT |
124.0840 USDT |
113.8130 USDT |
| 2024-02-28 |
117.6701 USDT |
17,922.5792 ILV |
125.8650 USDT |
98.5790 USDT |
126.4730 USDT |
113.0500 USDT |
| 2024-02-27 |
123.1181 USDT |
21,873.4972 ILV |
110.8820 USDT |
105.5130 USDT |
136.0980 USDT |
120.6180 USDT |
| 2024-02-26 |
107.8487 USDT |
9,585.4764 ILV |
100.8750 USDT |
99.9300 USDT |
113.5990 USDT |
110.6100 USDT |
| 2024-02-25 |
98.8320 USDT |
2,491.9106 ILV |
96.8650 USDT |
96.7260 USDT |
100.8490 USDT |
100.4500 USDT |
| 2024-02-24 |
95.5686 USDT |
2,559.9289 ILV |
95.1290 USDT |
92.8060 USDT |
97.7030 USDT |
96.8380 USDT |
| 2024-02-23 |
94.5922 USDT |
3,466.3251 ILV |
95.8250 USDT |
92.4660 USDT |
96.7930 USDT |
96.0650 USDT |
| 2024-02-22 |
97.0275 USDT |
4,432.6445 ILV |
96.9300 USDT |
93.7950 USDT |
99.9660 USDT |
96.4780 USDT |
| 2024-02-21 |
95.2203 USDT |
5,191.0583 ILV |
101.1890 USDT |
92.0000 USDT |
101.1890 USDT |
96.5830 USDT |
| 2024-02-20 |
100.2638 USDT |
7,051.1768 ILV |
104.6530 USDT |
94.7210 USDT |
104.8730 USDT |
99.1610 USDT |
| 2024-02-19 |
104.6203 USDT |
6,509.9522 ILV |
105.3320 USDT |
102.1500 USDT |
107.3740 USDT |
104.5940 USDT |
| 2024-02-18 |
97.4095 USDT |
4,906.8029 ILV |
95.5530 USDT |
93.6690 USDT |
99.9060 USDT |
99.3330 USDT |
| 2024-02-17 |
95.7814 USDT |
2,482.1211 ILV |
97.6360 USDT |
93.0910 USDT |
97.9280 USDT |
95.6770 USDT |
| 2024-02-16 |
99.5234 USDT |
3,021.2088 ILV |
100.1590 USDT |
95.7900 USDT |
102.2200 USDT |
97.2620 USDT |
| 2024-02-15 |
101.3611 USDT |
7,871.4610 ILV |
102.8380 USDT |
97.8830 USDT |
104.7660 USDT |
100.1350 USDT |
| 2024-02-14 |
100.7819 USDT |
9,844.2668 ILV |
97.4870 USDT |
95.3080 USDT |
105.0850 USDT |
103.4590 USDT |
| 2024-02-13 |
94.1398 USDT |
7,593.3635 ILV |
93.6510 USDT |
91.3130 USDT |
96.2480 USDT |
94.1240 USDT |
| 2024-02-12 |
94.6307 USDT |
5,358.4121 ILV |
94.2470 USDT |
92.2760 USDT |
97.8460 USDT |
93.1870 USDT |
| 2024-02-11 |
93.7111 USDT |
7,706.8575 ILV |
89.1520 USDT |
89.0310 USDT |
97.8460 USDT |
95.2570 USDT |
| 2024-02-10 |
88.0927 USDT |
4,362.8170 ILV |
85.5790 USDT |
85.4770 USDT |
92.0710 USDT |
91.2870 USDT |
| 2024-02-09 |
82.9671 USDT |
5,438.0599 ILV |
78.3000 USDT |
77.2450 USDT |
88.6170 USDT |
86.2920 USDT |
| 2024-02-08 |
78.3698 USDT |
3,618.1560 ILV |
78.0700 USDT |
76.7980 USDT |
80.7380 USDT |
77.9200 USDT |
| 2024-02-07 |
75.6459 USDT |
5,534.0928 ILV |
74.0530 USDT |
73.0700 USDT |
78.4420 USDT |
77.6210 USDT |
| 2024-02-06 |
73.2173 USDT |
1,595.4577 ILV |
71.5320 USDT |
71.1780 USDT |
74.2840 USDT |
73.9630 USDT |
| 2024-02-05 |
71.6199 USDT |
2,510.8695 ILV |
72.0820 USDT |
70.5000 USDT |
73.3280 USDT |
71.5100 USDT |
| 2024-02-04 |
73.1313 USDT |
1,092.8311 ILV |
73.2180 USDT |
72.3300 USDT |
73.7400 USDT |
72.6450 USDT |
| 2024-02-03 |
74.2491 USDT |
1,287.9345 ILV |
73.9260 USDT |
73.4550 USDT |
74.9560 USDT |
73.6130 USDT |
| 2024-02-02 |
73.6150 USDT |
2,533.4400 ILV |
73.4610 USDT |
72.4240 USDT |
75.0000 USDT |
73.7980 USDT |
| 2024-02-01 |
72.1610 USDT |
2,108.4895 ILV |
73.5880 USDT |
70.5700 USDT |
73.6560 USDT |
73.5090 USDT |
| 2024-01-31 |
75.3927 USDT |
3,076.3151 ILV |
77.3200 USDT |
73.2180 USDT |
77.5940 USDT |
73.9280 USDT |
| 2024-01-30 |
77.7227 USDT |
4,014.0369 ILV |
77.2410 USDT |
76.3090 USDT |
78.8970 USDT |
78.3600 USDT |
| 2024-01-29 |
74.7752 USDT |
2,388.9286 ILV |
74.2180 USDT |
72.8690 USDT |
77.1840 USDT |
76.6670 USDT |