Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
74.6902 USDT |
2,492.2341 ILV |
73.1930 USDT |
72.9290 USDT |
76.3090 USDT |
74.5380 USDT |
| 2024-01-27 |
73.7440 USDT |
2,319.6198 ILV |
74.7460 USDT |
72.3600 USDT |
75.6920 USDT |
73.4130 USDT |
| 2024-01-26 |
73.9192 USDT |
3,316.2484 ILV |
71.9120 USDT |
71.1200 USDT |
75.3970 USDT |
74.7580 USDT |
| 2024-01-25 |
72.3164 USDT |
3,537.3809 ILV |
74.0180 USDT |
71.0800 USDT |
74.0710 USDT |
72.1120 USDT |
| 2024-01-24 |
76.1334 USDT |
2,656.5791 ILV |
77.5580 USDT |
74.5860 USDT |
78.0120 USDT |
75.0190 USDT |
| 2024-01-23 |
74.7104 USDT |
5,252.2029 ILV |
77.4220 USDT |
72.5450 USDT |
79.2310 USDT |
77.0300 USDT |
| 2024-01-22 |
79.3179 USDT |
4,625.7417 ILV |
82.0090 USDT |
77.0000 USDT |
82.3700 USDT |
77.9040 USDT |
| 2024-01-21 |
83.2613 USDT |
1,280.7800 ILV |
83.7210 USDT |
82.1490 USDT |
84.3520 USDT |
82.3000 USDT |
| 2024-01-20 |
81.7459 USDT |
1,478.9544 ILV |
82.1240 USDT |
80.5120 USDT |
82.8520 USDT |
82.5420 USDT |
| 2024-01-19 |
81.1128 USDT |
6,011.6266 ILV |
82.5170 USDT |
77.5890 USDT |
83.5250 USDT |
81.7110 USDT |
| 2024-01-18 |
83.7559 USDT |
5,441.7405 ILV |
86.8990 USDT |
79.9950 USDT |
87.4270 USDT |
82.9340 USDT |
| 2024-01-17 |
87.7053 USDT |
4,877.1076 ILV |
87.7830 USDT |
85.8700 USDT |
89.5000 USDT |
86.6600 USDT |
| 2024-01-16 |
87.1854 USDT |
3,861.1645 ILV |
86.6780 USDT |
84.1280 USDT |
89.7110 USDT |
87.6940 USDT |
| 2024-01-15 |
86.4336 USDT |
4,824.4938 ILV |
84.6290 USDT |
83.9810 USDT |
88.9020 USDT |
86.4380 USDT |
| 2024-01-14 |
87.8502 USDT |
1,825.0836 ILV |
89.5960 USDT |
85.0970 USDT |
89.7740 USDT |
86.9790 USDT |
| 2024-01-13 |
87.8388 USDT |
3,019.8974 ILV |
87.0430 USDT |
84.1450 USDT |
90.1810 USDT |
89.8730 USDT |
| 2024-01-12 |
93.6591 USDT |
5,408.2451 ILV |
95.5980 USDT |
89.3600 USDT |
97.9350 USDT |
90.4340 USDT |
| 2024-01-11 |
96.1525 USDT |
8,908.3073 ILV |
94.8680 USDT |
92.6840 USDT |
100.3360 USDT |
95.6020 USDT |
| 2024-01-10 |
85.9568 USDT |
6,839.8134 ILV |
84.5430 USDT |
83.5000 USDT |
90.4000 USDT |
90.3270 USDT |
| 2024-01-09 |
83.6909 USDT |
4,268.2604 ILV |
85.7910 USDT |
80.6400 USDT |
86.1340 USDT |
80.7580 USDT |
| 2024-01-08 |
81.7248 USDT |
7,142.3724 ILV |
79.4310 USDT |
75.0000 USDT |
88.2420 USDT |
86.2360 USDT |
| 2024-01-07 |
82.8288 USDT |
5,900.6695 ILV |
84.8290 USDT |
80.7810 USDT |
85.8720 USDT |
81.7660 USDT |
| 2024-01-06 |
85.0591 USDT |
6,095.9584 ILV |
88.1390 USDT |
81.8970 USDT |
93.0000 USDT |
84.7960 USDT |
| 2024-01-05 |
87.2499 USDT |
8,793.3134 ILV |
91.7700 USDT |
82.5680 USDT |
92.8880 USDT |
87.7610 USDT |
| 2024-01-04 |
88.4035 USDT |
5,043.9214 ILV |
85.3000 USDT |
84.4490 USDT |
95.0000 USDT |
92.1320 USDT |
| 2024-01-03 |
83.8278 USDT |
15,581.4185 ILV |
93.1930 USDT |
75.6000 USDT |
94.9490 USDT |
85.9680 USDT |
| 2024-01-02 |
94.9463 USDT |
5,041.4118 ILV |
95.0100 USDT |
91.6510 USDT |
98.4400 USDT |
92.2230 USDT |
| 2024-01-01 |
92.5942 USDT |
3,635.9287 ILV |
90.7860 USDT |
90.0930 USDT |
96.9970 USDT |
95.2770 USDT |
| 2023-12-31 |
92.7889 USDT |
4,276.5853 ILV |
94.4600 USDT |
90.5000 USDT |
95.2580 USDT |
91.6530 USDT |
| 2023-12-30 |
95.3433 USDT |
3,710.8371 ILV |
97.2200 USDT |
93.2140 USDT |
98.4010 USDT |
94.6380 USDT |
| 2023-12-29 |
98.2954 USDT |
6,824.2406 ILV |
98.5680 USDT |
94.9650 USDT |
100.6730 USDT |
96.9800 USDT |
| 2023-12-28 |
102.7803 USDT |
16,276.5514 ILV |
104.6450 USDT |
97.4340 USDT |
107.0760 USDT |
98.8000 USDT |
| 2023-12-27 |
102.1873 USDT |
10,593.5315 ILV |
99.1960 USDT |
94.5640 USDT |
107.3650 USDT |
104.8250 USDT |
| 2023-12-26 |
101.7667 USDT |
15,818.4411 ILV |
106.4390 USDT |
92.0000 USDT |
109.3890 USDT |
98.2720 USDT |
| 2023-12-25 |
106.8386 USDT |
16,650.1723 ILV |
101.4220 USDT |
99.2360 USDT |
110.2090 USDT |
107.1860 USDT |
| 2023-12-24 |
101.3838 USDT |
9,051.2286 ILV |
99.3750 USDT |
97.6780 USDT |
104.5590 USDT |
100.6390 USDT |
| 2023-12-23 |
97.4566 USDT |
5,183.7534 ILV |
100.2440 USDT |
94.2170 USDT |
106.5050 USDT |
98.1030 USDT |
| 2023-12-22 |
96.0606 USDT |
6,968.7754 ILV |
94.7750 USDT |
93.2660 USDT |
99.3330 USDT |
97.5100 USDT |
| 2023-12-21 |
92.1584 USDT |
5,231.4823 ILV |
92.3170 USDT |
90.0680 USDT |
94.4340 USDT |
93.2610 USDT |
| 2023-12-20 |
91.4810 USDT |
6,896.9533 ILV |
88.2930 USDT |
86.6320 USDT |
95.6400 USDT |
91.5070 USDT |
| 2023-12-19 |
90.3061 USDT |
4,854.0711 ILV |
91.6550 USDT |
86.0650 USDT |
93.9460 USDT |
87.9850 USDT |
| 2023-12-18 |
86.3843 USDT |
6,265.5399 ILV |
88.3730 USDT |
82.1280 USDT |
89.1690 USDT |
87.3670 USDT |
| 2023-12-17 |
91.1007 USDT |
5,434.3353 ILV |
94.2160 USDT |
88.4450 USDT |
94.6930 USDT |
89.9460 USDT |
| 2023-12-16 |
95.9749 USDT |
5,137.4844 ILV |
94.5130 USDT |
93.1910 USDT |
98.0000 USDT |
94.0750 USDT |
| 2023-12-15 |
98.6628 USDT |
6,260.7868 ILV |
104.1720 USDT |
94.0000 USDT |
105.3800 USDT |
97.0010 USDT |
| 2023-12-14 |
100.8627 USDT |
6,672.0558 ILV |
99.8700 USDT |
97.3790 USDT |
104.0000 USDT |
102.4550 USDT |
| 2023-12-13 |
96.1463 USDT |
7,196.9438 ILV |
98.0360 USDT |
92.1840 USDT |
101.3140 USDT |
100.2710 USDT |
| 2023-12-12 |
98.5040 USDT |
7,342.5728 ILV |
99.6730 USDT |
94.3460 USDT |
102.7870 USDT |
97.2680 USDT |
| 2023-12-11 |
99.1988 USDT |
14,616.5846 ILV |
107.7560 USDT |
92.2300 USDT |
108.6890 USDT |
98.1390 USDT |
| 2023-12-10 |
109.6733 USDT |
7,001.1541 ILV |
108.0380 USDT |
104.9690 USDT |
116.4350 USDT |
107.7070 USDT |