Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
118.0312 USDT |
6,936.0738 ILV |
118.4190 USDT |
112.0880 USDT |
124.0840 USDT |
113.8130 USDT |
| 2024-02-28 |
117.6701 USDT |
17,922.5792 ILV |
125.8650 USDT |
98.5790 USDT |
126.4730 USDT |
113.0500 USDT |
| 2024-02-27 |
123.1181 USDT |
21,873.4972 ILV |
110.8820 USDT |
105.5130 USDT |
136.0980 USDT |
120.6180 USDT |
| 2024-02-26 |
107.8487 USDT |
9,585.4764 ILV |
100.8750 USDT |
99.9300 USDT |
113.5990 USDT |
110.6100 USDT |
| 2024-02-25 |
98.8320 USDT |
2,491.9106 ILV |
96.8650 USDT |
96.7260 USDT |
100.8490 USDT |
100.4500 USDT |
| 2024-02-24 |
95.5686 USDT |
2,559.9289 ILV |
95.1290 USDT |
92.8060 USDT |
97.7030 USDT |
96.8380 USDT |
| 2024-02-23 |
94.5922 USDT |
3,466.3251 ILV |
95.8250 USDT |
92.4660 USDT |
96.7930 USDT |
96.0650 USDT |
| 2024-02-22 |
97.0275 USDT |
4,432.6445 ILV |
96.9300 USDT |
93.7950 USDT |
99.9660 USDT |
96.4780 USDT |
| 2024-02-21 |
95.2203 USDT |
5,191.0583 ILV |
101.1890 USDT |
92.0000 USDT |
101.1890 USDT |
96.5830 USDT |
| 2024-02-20 |
100.2638 USDT |
7,051.1768 ILV |
104.6530 USDT |
94.7210 USDT |
104.8730 USDT |
99.1610 USDT |
| 2024-02-19 |
104.6203 USDT |
6,509.9522 ILV |
105.3320 USDT |
102.1500 USDT |
107.3740 USDT |
104.5940 USDT |
| 2024-02-18 |
97.4095 USDT |
4,906.8029 ILV |
95.5530 USDT |
93.6690 USDT |
99.9060 USDT |
99.3330 USDT |
| 2024-02-17 |
95.7814 USDT |
2,482.1211 ILV |
97.6360 USDT |
93.0910 USDT |
97.9280 USDT |
95.6770 USDT |
| 2024-02-16 |
99.5234 USDT |
3,021.2088 ILV |
100.1590 USDT |
95.7900 USDT |
102.2200 USDT |
97.2620 USDT |
| 2024-02-15 |
101.3611 USDT |
7,871.4610 ILV |
102.8380 USDT |
97.8830 USDT |
104.7660 USDT |
100.1350 USDT |
| 2024-02-14 |
100.7819 USDT |
9,844.2668 ILV |
97.4870 USDT |
95.3080 USDT |
105.0850 USDT |
103.4590 USDT |
| 2024-02-13 |
94.1398 USDT |
7,593.3635 ILV |
93.6510 USDT |
91.3130 USDT |
96.2480 USDT |
94.1240 USDT |
| 2024-02-12 |
94.6307 USDT |
5,358.4121 ILV |
94.2470 USDT |
92.2760 USDT |
97.8460 USDT |
93.1870 USDT |
| 2024-02-11 |
93.7111 USDT |
7,706.8575 ILV |
89.1520 USDT |
89.0310 USDT |
97.8460 USDT |
95.2570 USDT |
| 2024-02-10 |
88.0927 USDT |
4,362.8170 ILV |
85.5790 USDT |
85.4770 USDT |
92.0710 USDT |
91.2870 USDT |
| 2024-02-09 |
82.9671 USDT |
5,438.0599 ILV |
78.3000 USDT |
77.2450 USDT |
88.6170 USDT |
86.2920 USDT |
| 2024-02-08 |
78.3698 USDT |
3,618.1560 ILV |
78.0700 USDT |
76.7980 USDT |
80.7380 USDT |
77.9200 USDT |
| 2024-02-07 |
75.6459 USDT |
5,534.0928 ILV |
74.0530 USDT |
73.0700 USDT |
78.4420 USDT |
77.6210 USDT |
| 2024-02-06 |
73.2173 USDT |
1,595.4577 ILV |
71.5320 USDT |
71.1780 USDT |
74.2840 USDT |
73.9630 USDT |
| 2024-02-05 |
71.6199 USDT |
2,510.8695 ILV |
72.0820 USDT |
70.5000 USDT |
73.3280 USDT |
71.5100 USDT |
| 2024-02-04 |
73.1313 USDT |
1,092.8311 ILV |
73.2180 USDT |
72.3300 USDT |
73.7400 USDT |
72.6450 USDT |
| 2024-02-03 |
74.2491 USDT |
1,287.9345 ILV |
73.9260 USDT |
73.4550 USDT |
74.9560 USDT |
73.6130 USDT |
| 2024-02-02 |
73.6150 USDT |
2,533.4400 ILV |
73.4610 USDT |
72.4240 USDT |
75.0000 USDT |
73.7980 USDT |
| 2024-02-01 |
72.1610 USDT |
2,108.4895 ILV |
73.5880 USDT |
70.5700 USDT |
73.6560 USDT |
73.5090 USDT |
| 2024-01-31 |
75.3927 USDT |
3,076.3151 ILV |
77.3200 USDT |
73.2180 USDT |
77.5940 USDT |
73.9280 USDT |
| 2024-01-30 |
77.7227 USDT |
4,014.0369 ILV |
77.2410 USDT |
76.3090 USDT |
78.8970 USDT |
78.3600 USDT |
| 2024-01-29 |
74.7752 USDT |
2,388.9286 ILV |
74.2180 USDT |
72.8690 USDT |
77.1840 USDT |
76.6670 USDT |
| 2024-01-28 |
74.6902 USDT |
2,492.2341 ILV |
73.1930 USDT |
72.9290 USDT |
76.3090 USDT |
74.5380 USDT |
| 2024-01-27 |
73.7440 USDT |
2,319.6198 ILV |
74.7460 USDT |
72.3600 USDT |
75.6920 USDT |
73.4130 USDT |
| 2024-01-26 |
73.9192 USDT |
3,316.2484 ILV |
71.9120 USDT |
71.1200 USDT |
75.3970 USDT |
74.7580 USDT |
| 2024-01-25 |
72.3164 USDT |
3,537.3809 ILV |
74.0180 USDT |
71.0800 USDT |
74.0710 USDT |
72.1120 USDT |
| 2024-01-24 |
76.1334 USDT |
2,656.5791 ILV |
77.5580 USDT |
74.5860 USDT |
78.0120 USDT |
75.0190 USDT |
| 2024-01-23 |
74.7104 USDT |
5,252.2029 ILV |
77.4220 USDT |
72.5450 USDT |
79.2310 USDT |
77.0300 USDT |
| 2024-01-22 |
79.3179 USDT |
4,625.7417 ILV |
82.0090 USDT |
77.0000 USDT |
82.3700 USDT |
77.9040 USDT |
| 2024-01-21 |
83.2613 USDT |
1,280.7800 ILV |
83.7210 USDT |
82.1490 USDT |
84.3520 USDT |
82.3000 USDT |
| 2024-01-20 |
81.7459 USDT |
1,478.9544 ILV |
82.1240 USDT |
80.5120 USDT |
82.8520 USDT |
82.5420 USDT |
| 2024-01-19 |
81.1128 USDT |
6,011.6266 ILV |
82.5170 USDT |
77.5890 USDT |
83.5250 USDT |
81.7110 USDT |
| 2024-01-18 |
83.7559 USDT |
5,441.7405 ILV |
86.8990 USDT |
79.9950 USDT |
87.4270 USDT |
82.9340 USDT |
| 2024-01-17 |
87.7053 USDT |
4,877.1076 ILV |
87.7830 USDT |
85.8700 USDT |
89.5000 USDT |
86.6600 USDT |
| 2024-01-16 |
87.1854 USDT |
3,861.1645 ILV |
86.6780 USDT |
84.1280 USDT |
89.7110 USDT |
87.6940 USDT |
| 2024-01-15 |
86.4336 USDT |
4,824.4938 ILV |
84.6290 USDT |
83.9810 USDT |
88.9020 USDT |
86.4380 USDT |
| 2024-01-14 |
87.8502 USDT |
1,825.0836 ILV |
89.5960 USDT |
85.0970 USDT |
89.7740 USDT |
86.9790 USDT |
| 2024-01-13 |
87.8388 USDT |
3,019.8974 ILV |
87.0430 USDT |
84.1450 USDT |
90.1810 USDT |
89.8730 USDT |
| 2024-01-12 |
93.6591 USDT |
5,408.2451 ILV |
95.5980 USDT |
89.3600 USDT |
97.9350 USDT |
90.4340 USDT |
| 2024-01-11 |
96.1525 USDT |
8,908.3073 ILV |
94.8680 USDT |
92.6840 USDT |
100.3360 USDT |
95.6020 USDT |