Crypto exchange Kucoin

Market Illuvium (ILV) / Tether (USDT)

Identifier on Kucoin: ILV-USDT
Date Price Volume Open Low High Close
2024-01-09 83.6909 USDT 4,268.2604 ILV 85.7910 USDT 80.6400 USDT 86.1340 USDT 80.7580 USDT
2024-01-08 81.7248 USDT 7,142.3724 ILV 79.4310 USDT 75.0000 USDT 88.2420 USDT 86.2360 USDT
2024-01-07 82.8288 USDT 5,900.6695 ILV 84.8290 USDT 80.7810 USDT 85.8720 USDT 81.7660 USDT
2024-01-06 85.0591 USDT 6,095.9584 ILV 88.1390 USDT 81.8970 USDT 93.0000 USDT 84.7960 USDT
2024-01-05 87.2499 USDT 8,793.3134 ILV 91.7700 USDT 82.5680 USDT 92.8880 USDT 87.7610 USDT
2024-01-04 88.4035 USDT 5,043.9214 ILV 85.3000 USDT 84.4490 USDT 95.0000 USDT 92.1320 USDT
2024-01-03 83.8278 USDT 15,581.4185 ILV 93.1930 USDT 75.6000 USDT 94.9490 USDT 85.9680 USDT
2024-01-02 94.9463 USDT 5,041.4118 ILV 95.0100 USDT 91.6510 USDT 98.4400 USDT 92.2230 USDT
2024-01-01 92.5942 USDT 3,635.9287 ILV 90.7860 USDT 90.0930 USDT 96.9970 USDT 95.2770 USDT
2023-12-31 92.7889 USDT 4,276.5853 ILV 94.4600 USDT 90.5000 USDT 95.2580 USDT 91.6530 USDT
2023-12-30 95.3433 USDT 3,710.8371 ILV 97.2200 USDT 93.2140 USDT 98.4010 USDT 94.6380 USDT
2023-12-29 98.2954 USDT 6,824.2406 ILV 98.5680 USDT 94.9650 USDT 100.6730 USDT 96.9800 USDT
2023-12-28 102.7803 USDT 16,276.5514 ILV 104.6450 USDT 97.4340 USDT 107.0760 USDT 98.8000 USDT
2023-12-27 102.1873 USDT 10,593.5315 ILV 99.1960 USDT 94.5640 USDT 107.3650 USDT 104.8250 USDT
2023-12-26 101.7667 USDT 15,818.4411 ILV 106.4390 USDT 92.0000 USDT 109.3890 USDT 98.2720 USDT
2023-12-25 106.8386 USDT 16,650.1723 ILV 101.4220 USDT 99.2360 USDT 110.2090 USDT 107.1860 USDT
2023-12-24 101.3838 USDT 9,051.2286 ILV 99.3750 USDT 97.6780 USDT 104.5590 USDT 100.6390 USDT
2023-12-23 97.4566 USDT 5,183.7534 ILV 100.2440 USDT 94.2170 USDT 106.5050 USDT 98.1030 USDT
2023-12-22 96.0606 USDT 6,968.7754 ILV 94.7750 USDT 93.2660 USDT 99.3330 USDT 97.5100 USDT
2023-12-21 92.1584 USDT 5,231.4823 ILV 92.3170 USDT 90.0680 USDT 94.4340 USDT 93.2610 USDT
2023-12-20 91.4810 USDT 6,896.9533 ILV 88.2930 USDT 86.6320 USDT 95.6400 USDT 91.5070 USDT
2023-12-19 90.3061 USDT 4,854.0711 ILV 91.6550 USDT 86.0650 USDT 93.9460 USDT 87.9850 USDT
2023-12-18 86.3843 USDT 6,265.5399 ILV 88.3730 USDT 82.1280 USDT 89.1690 USDT 87.3670 USDT
2023-12-17 91.1007 USDT 5,434.3353 ILV 94.2160 USDT 88.4450 USDT 94.6930 USDT 89.9460 USDT
2023-12-16 95.9749 USDT 5,137.4844 ILV 94.5130 USDT 93.1910 USDT 98.0000 USDT 94.0750 USDT
2023-12-15 98.6628 USDT 6,260.7868 ILV 104.1720 USDT 94.0000 USDT 105.3800 USDT 97.0010 USDT
2023-12-14 100.8627 USDT 6,672.0558 ILV 99.8700 USDT 97.3790 USDT 104.0000 USDT 102.4550 USDT
2023-12-13 96.1463 USDT 7,196.9438 ILV 98.0360 USDT 92.1840 USDT 101.3140 USDT 100.2710 USDT
2023-12-12 98.5040 USDT 7,342.5728 ILV 99.6730 USDT 94.3460 USDT 102.7870 USDT 97.2680 USDT
2023-12-11 99.1988 USDT 14,616.5846 ILV 107.7560 USDT 92.2300 USDT 108.6890 USDT 98.1390 USDT
2023-12-10 109.6733 USDT 7,001.1541 ILV 108.0380 USDT 104.9690 USDT 116.4350 USDT 107.7070 USDT
2023-12-09 107.7479 USDT 12,819.1052 ILV 102.5860 USDT 102.4610 USDT 111.4160 USDT 108.8440 USDT
2023-12-08 103.7472 USDT 7,905.3736 ILV 102.8740 USDT 102.4290 USDT 105.8770 USDT 102.5860 USDT
2023-12-07 99.8512 USDT 8,543.7182 ILV 97.1540 USDT 95.9650 USDT 103.7150 USDT 103.2980 USDT
2023-12-06 108.3485 USDT 6,960.4859 ILV 110.2450 USDT 102.4370 USDT 114.7360 USDT 104.0130 USDT
2023-12-05 107.8951 USDT 6,272.6040 ILV 111.0190 USDT 105.2000 USDT 111.6370 USDT 109.7670 USDT
2023-12-04 110.6251 USDT 6,983.6632 ILV 108.9210 USDT 106.3500 USDT 115.0190 USDT 108.3260 USDT
2023-12-03 111.6288 USDT 3,588.2341 ILV 113.6460 USDT 109.3010 USDT 115.1240 USDT 112.2520 USDT
2023-12-02 111.6761 USDT 3,498.8228 ILV 108.2300 USDT 107.6880 USDT 115.7520 USDT 115.3610 USDT
2023-12-01 108.2696 USDT 6,126.3249 ILV 107.9000 USDT 98.1230 USDT 112.0080 USDT 108.7730 USDT
2023-11-30 108.1707 USDT 4,914.5364 ILV 109.0590 USDT 105.4000 USDT 113.2440 USDT 107.1000 USDT
2023-11-29 112.1188 USDT 7,048.1038 ILV 116.2370 USDT 108.2650 USDT 116.5000 USDT 110.5490 USDT
2023-11-28 111.1489 USDT 10,791.7361 ILV 114.2600 USDT 104.8190 USDT 116.3870 USDT 113.5770 USDT
2023-11-27 116.1946 USDT 14,573.3837 ILV 117.0700 USDT 110.6820 USDT 122.9220 USDT 112.4920 USDT
2023-11-26 114.1258 USDT 12,446.8259 ILV 108.3960 USDT 108.1550 USDT 119.8510 USDT 113.8000 USDT
2023-11-25 108.1564 USDT 5,616.9381 ILV 100.2670 USDT 99.6110 USDT 113.3510 USDT 108.0000 USDT
2023-11-24 100.9518 USDT 5,281.3189 ILV 99.1780 USDT 97.5260 USDT 110.0000 USDT 101.0110 USDT
2023-11-23 101.4948 USDT 5,149.0544 ILV 103.5310 USDT 96.5230 USDT 106.3880 USDT 99.1910 USDT
2023-11-22 97.0105 USDT 6,763.8465 ILV 88.8400 USDT 88.5710 USDT 103.8500 USDT 103.2230 USDT
2023-11-21 99.1266 USDT 10,626.9550 ILV 103.8530 USDT 91.4170 USDT 108.9130 USDT 92.9450 USDT