Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
107.7479 USDT |
12,819.1052 ILV |
102.5860 USDT |
102.4610 USDT |
111.4160 USDT |
108.8440 USDT |
| 2023-12-08 |
103.7472 USDT |
7,905.3736 ILV |
102.8740 USDT |
102.4290 USDT |
105.8770 USDT |
102.5860 USDT |
| 2023-12-07 |
99.8512 USDT |
8,543.7182 ILV |
97.1540 USDT |
95.9650 USDT |
103.7150 USDT |
103.2980 USDT |
| 2023-12-06 |
108.3485 USDT |
6,960.4859 ILV |
110.2450 USDT |
102.4370 USDT |
114.7360 USDT |
104.0130 USDT |
| 2023-12-05 |
107.8951 USDT |
6,272.6040 ILV |
111.0190 USDT |
105.2000 USDT |
111.6370 USDT |
109.7670 USDT |
| 2023-12-04 |
110.6251 USDT |
6,983.6632 ILV |
108.9210 USDT |
106.3500 USDT |
115.0190 USDT |
108.3260 USDT |
| 2023-12-03 |
111.6288 USDT |
3,588.2341 ILV |
113.6460 USDT |
109.3010 USDT |
115.1240 USDT |
112.2520 USDT |
| 2023-12-02 |
111.6761 USDT |
3,498.8228 ILV |
108.2300 USDT |
107.6880 USDT |
115.7520 USDT |
115.3610 USDT |
| 2023-12-01 |
108.2696 USDT |
6,126.3249 ILV |
107.9000 USDT |
98.1230 USDT |
112.0080 USDT |
108.7730 USDT |
| 2023-11-30 |
108.1707 USDT |
4,914.5364 ILV |
109.0590 USDT |
105.4000 USDT |
113.2440 USDT |
107.1000 USDT |
| 2023-11-29 |
112.1188 USDT |
7,048.1038 ILV |
116.2370 USDT |
108.2650 USDT |
116.5000 USDT |
110.5490 USDT |
| 2023-11-28 |
111.1489 USDT |
10,791.7361 ILV |
114.2600 USDT |
104.8190 USDT |
116.3870 USDT |
113.5770 USDT |
| 2023-11-27 |
116.1946 USDT |
14,573.3837 ILV |
117.0700 USDT |
110.6820 USDT |
122.9220 USDT |
112.4920 USDT |
| 2023-11-26 |
114.1258 USDT |
12,446.8259 ILV |
108.3960 USDT |
108.1550 USDT |
119.8510 USDT |
113.8000 USDT |
| 2023-11-25 |
108.1564 USDT |
5,616.9381 ILV |
100.2670 USDT |
99.6110 USDT |
113.3510 USDT |
108.0000 USDT |
| 2023-11-24 |
100.9518 USDT |
5,281.3189 ILV |
99.1780 USDT |
97.5260 USDT |
110.0000 USDT |
101.0110 USDT |
| 2023-11-23 |
101.4948 USDT |
5,149.0544 ILV |
103.5310 USDT |
96.5230 USDT |
106.3880 USDT |
99.1910 USDT |
| 2023-11-22 |
97.0105 USDT |
6,763.8465 ILV |
88.8400 USDT |
88.5710 USDT |
103.8500 USDT |
103.2230 USDT |
| 2023-11-21 |
99.1266 USDT |
10,626.9550 ILV |
103.8530 USDT |
91.4170 USDT |
108.9130 USDT |
92.9450 USDT |
| 2023-11-20 |
104.1398 USDT |
12,949.5431 ILV |
98.0000 USDT |
93.5000 USDT |
112.2200 USDT |
106.4290 USDT |
| 2023-11-19 |
93.1132 USDT |
8,886.4287 ILV |
87.7460 USDT |
84.8410 USDT |
97.0000 USDT |
94.1600 USDT |
| 2023-11-18 |
84.4599 USDT |
6,303.4064 ILV |
83.4350 USDT |
80.8840 USDT |
88.8600 USDT |
86.0790 USDT |
| 2023-11-17 |
84.1529 USDT |
5,982.4670 ILV |
84.7270 USDT |
80.0970 USDT |
88.4110 USDT |
82.7250 USDT |
| 2023-11-16 |
91.0875 USDT |
9,159.8275 ILV |
93.5260 USDT |
83.6860 USDT |
99.1670 USDT |
85.9740 USDT |
| 2023-11-15 |
90.5345 USDT |
7,055.9778 ILV |
85.1710 USDT |
85.0360 USDT |
94.8300 USDT |
92.5940 USDT |
| 2023-11-14 |
84.4810 USDT |
9,022.1809 ILV |
84.7180 USDT |
78.9260 USDT |
89.3920 USDT |
83.4990 USDT |
| 2023-11-13 |
91.7383 USDT |
8,648.6607 ILV |
90.0180 USDT |
88.6440 USDT |
95.8370 USDT |
89.6230 USDT |
| 2023-11-12 |
91.2748 USDT |
8,355.8115 ILV |
92.8510 USDT |
88.3330 USDT |
94.1170 USDT |
90.7600 USDT |
| 2023-11-11 |
92.6147 USDT |
11,010.3022 ILV |
95.9010 USDT |
86.6180 USDT |
98.1100 USDT |
95.4700 USDT |
| 2023-11-10 |
94.1980 USDT |
23,543.1277 ILV |
89.9090 USDT |
84.1730 USDT |
102.5170 USDT |
94.6140 USDT |
| 2023-11-09 |
84.6246 USDT |
26,249.4048 ILV |
76.0880 USDT |
74.8930 USDT |
95.4890 USDT |
90.7700 USDT |
| 2023-11-08 |
73.6940 USDT |
15,501.1351 ILV |
64.5110 USDT |
63.7790 USDT |
82.3940 USDT |
75.3610 USDT |
| 2023-11-07 |
64.1583 USDT |
5,148.4353 ILV |
66.8820 USDT |
60.8850 USDT |
68.8510 USDT |
64.4340 USDT |
| 2023-11-06 |
65.7314 USDT |
5,922.2294 ILV |
64.9210 USDT |
63.2930 USDT |
68.5650 USDT |
67.1970 USDT |
| 2023-11-05 |
68.4807 USDT |
12,080.2767 ILV |
62.3310 USDT |
61.9200 USDT |
74.8010 USDT |
65.8060 USDT |
| 2023-11-04 |
58.7654 USDT |
4,629.3245 ILV |
57.2120 USDT |
56.0720 USDT |
61.6690 USDT |
60.5370 USDT |
| 2023-11-03 |
51.9140 USDT |
5,733.3170 ILV |
50.8100 USDT |
49.5010 USDT |
55.3500 USDT |
54.1000 USDT |
| 2023-11-02 |
50.4605 USDT |
2,539.6983 ILV |
50.2670 USDT |
49.7180 USDT |
51.3820 USDT |
50.7330 USDT |
| 2023-11-01 |
48.5764 USDT |
865.1409 ILV |
48.8130 USDT |
47.4190 USDT |
49.8520 USDT |
49.4050 USDT |
| 2023-10-31 |
48.8868 USDT |
2,289.6350 ILV |
49.7990 USDT |
47.6810 USDT |
51.2830 USDT |
48.7230 USDT |
| 2023-10-30 |
49.4508 USDT |
2,061.9486 ILV |
50.2500 USDT |
48.3150 USDT |
50.6630 USDT |
49.5650 USDT |
| 2023-10-29 |
49.6795 USDT |
2,155.5912 ILV |
49.3660 USDT |
48.7260 USDT |
50.9190 USDT |
50.8670 USDT |
| 2023-10-28 |
49.6552 USDT |
2,326.3787 ILV |
49.9930 USDT |
49.0100 USDT |
50.5200 USDT |
49.2750 USDT |
| 2023-10-27 |
50.0706 USDT |
5,691.5554 ILV |
49.3170 USDT |
48.3840 USDT |
52.0700 USDT |
50.8980 USDT |
| 2023-10-26 |
47.4780 USDT |
5,204.9029 ILV |
46.7330 USDT |
45.4120 USDT |
49.9720 USDT |
49.5000 USDT |
| 2023-10-25 |
46.7872 USDT |
6,134.6238 ILV |
46.7590 USDT |
45.3070 USDT |
48.6270 USDT |
46.7330 USDT |
| 2023-10-24 |
44.9587 USDT |
9,226.4650 ILV |
42.5980 USDT |
41.2810 USDT |
48.2360 USDT |
45.0250 USDT |
| 2023-10-23 |
41.8561 USDT |
2,896.7226 ILV |
40.7670 USDT |
40.3450 USDT |
43.8180 USDT |
42.7550 USDT |
| 2023-10-22 |
40.3560 USDT |
625.7485 ILV |
40.1630 USDT |
39.9650 USDT |
40.5760 USDT |
40.0820 USDT |
| 2023-10-21 |
40.0559 USDT |
1,298.0940 ILV |
39.6510 USDT |
39.2930 USDT |
40.7260 USDT |
40.1760 USDT |