Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
39.6148 USDT |
1,490.2052 ILV |
38.5210 USDT |
38.3840 USDT |
41.0000 USDT |
39.5890 USDT |
| 2023-10-19 |
38.9782 USDT |
1,311.0141 ILV |
39.3000 USDT |
38.5000 USDT |
39.4010 USDT |
38.6380 USDT |
| 2023-10-18 |
40.1532 USDT |
1,078.9205 ILV |
40.9860 USDT |
39.3000 USDT |
41.3020 USDT |
39.3000 USDT |
| 2023-10-17 |
40.7743 USDT |
1,178.9674 ILV |
40.2380 USDT |
39.7310 USDT |
41.6720 USDT |
40.9720 USDT |
| 2023-10-16 |
40.1578 USDT |
732.5346 ILV |
39.5210 USDT |
39.4030 USDT |
40.9330 USDT |
39.9750 USDT |
| 2023-10-15 |
39.9092 USDT |
1,315.5787 ILV |
39.7310 USDT |
39.3790 USDT |
41.1990 USDT |
39.7530 USDT |
| 2023-10-14 |
39.4901 USDT |
470.8057 ILV |
39.5880 USDT |
39.0230 USDT |
39.9710 USDT |
39.5210 USDT |
| 2023-10-13 |
40.1320 USDT |
1,889.6700 ILV |
39.4310 USDT |
39.2650 USDT |
43.0000 USDT |
40.0250 USDT |
| 2023-10-12 |
40.5035 USDT |
2,110.6347 ILV |
40.9900 USDT |
39.0000 USDT |
42.2870 USDT |
39.2430 USDT |
| 2023-10-11 |
40.4338 USDT |
2,641.8909 ILV |
40.2370 USDT |
39.3180 USDT |
42.1680 USDT |
41.2210 USDT |
| 2023-10-10 |
39.9039 USDT |
5,203.5184 ILV |
38.6040 USDT |
38.0280 USDT |
44.4410 USDT |
39.9720 USDT |
| 2023-10-09 |
38.5408 USDT |
1,076.0534 ILV |
39.2240 USDT |
38.1000 USDT |
39.2510 USDT |
38.5100 USDT |
| 2023-10-08 |
39.3403 USDT |
539.3449 ILV |
39.2850 USDT |
39.0580 USDT |
39.7310 USDT |
39.1790 USDT |
| 2023-10-07 |
39.4865 USDT |
916.2044 ILV |
39.6590 USDT |
39.1180 USDT |
39.7310 USDT |
39.2840 USDT |
| 2023-10-06 |
39.3773 USDT |
797.4299 ILV |
39.0020 USDT |
39.0000 USDT |
39.7400 USDT |
39.6660 USDT |
| 2023-10-05 |
39.0999 USDT |
478.3561 ILV |
39.2290 USDT |
38.6340 USDT |
39.3890 USDT |
39.0050 USDT |
| 2023-10-04 |
39.1566 USDT |
1,570.0071 ILV |
39.4180 USDT |
38.6700 USDT |
39.7930 USDT |
39.6090 USDT |
| 2023-10-03 |
40.0184 USDT |
573.9230 ILV |
40.2810 USDT |
39.3520 USDT |
40.4330 USDT |
39.5070 USDT |
| 2023-10-02 |
41.4956 USDT |
1,748.5083 ILV |
41.7010 USDT |
40.0010 USDT |
42.4990 USDT |
40.0680 USDT |
| 2023-10-01 |
40.7394 USDT |
780.7207 ILV |
40.0110 USDT |
39.9620 USDT |
41.4250 USDT |
40.7310 USDT |
| 2023-09-30 |
40.4868 USDT |
308.1281 ILV |
40.4470 USDT |
39.9620 USDT |
40.9830 USDT |
39.9630 USDT |
| 2023-09-29 |
40.3794 USDT |
517.2529 ILV |
40.0410 USDT |
39.9620 USDT |
40.9650 USDT |
40.3560 USDT |
| 2023-09-28 |
39.4409 USDT |
810.4940 ILV |
38.8430 USDT |
38.6130 USDT |
40.2000 USDT |
40.0750 USDT |
| 2023-09-27 |
39.1079 USDT |
1,329.8843 ILV |
39.0150 USDT |
38.3000 USDT |
39.8340 USDT |
38.9490 USDT |
| 2023-09-26 |
38.7888 USDT |
587.8514 ILV |
39.0000 USDT |
38.5030 USDT |
39.0660 USDT |
38.9440 USDT |
| 2023-09-25 |
38.9134 USDT |
1,192.2841 ILV |
39.0500 USDT |
38.3190 USDT |
39.8790 USDT |
38.7870 USDT |
| 2023-09-24 |
39.3320 USDT |
246.6074 ILV |
39.5720 USDT |
39.0920 USDT |
39.6170 USDT |
39.2380 USDT |
| 2023-09-23 |
39.3784 USDT |
941.5452 ILV |
39.8060 USDT |
38.8000 USDT |
39.9540 USDT |
39.4690 USDT |
| 2023-09-22 |
39.8875 USDT |
138.5143 ILV |
39.9010 USDT |
39.6670 USDT |
40.0890 USDT |
39.7200 USDT |
| 2023-09-21 |
40.2076 USDT |
311.3817 ILV |
40.6450 USDT |
39.6680 USDT |
40.8770 USDT |
39.8860 USDT |
| 2023-09-20 |
40.7918 USDT |
1,352.0046 ILV |
40.7700 USDT |
40.5550 USDT |
41.2350 USDT |
40.5550 USDT |
| 2023-09-19 |
41.2422 USDT |
1,608.8965 ILV |
40.7290 USDT |
40.5220 USDT |
44.0000 USDT |
40.7640 USDT |
| 2023-09-18 |
41.1202 USDT |
887.0881 ILV |
41.0530 USDT |
40.5160 USDT |
41.5440 USDT |
40.8430 USDT |
| 2023-09-17 |
41.2537 USDT |
397.7007 ILV |
41.7010 USDT |
40.7050 USDT |
41.7270 USDT |
40.9010 USDT |
| 2023-09-16 |
41.2043 USDT |
845.4586 ILV |
40.8500 USDT |
40.8500 USDT |
42.1000 USDT |
41.7000 USDT |
| 2023-09-15 |
40.5298 USDT |
722.4268 ILV |
40.3790 USDT |
40.0900 USDT |
41.4110 USDT |
40.9990 USDT |
| 2023-09-14 |
40.2695 USDT |
839.4935 ILV |
39.8860 USDT |
39.6000 USDT |
41.6580 USDT |
40.4190 USDT |
| 2023-09-13 |
40.0811 USDT |
1,086.9067 ILV |
39.9450 USDT |
39.5000 USDT |
40.5190 USDT |
39.9690 USDT |
| 2023-09-12 |
39.9685 USDT |
509.4934 ILV |
39.3280 USDT |
39.0990 USDT |
40.7000 USDT |
40.0360 USDT |
| 2023-09-11 |
39.3697 USDT |
1,332.2213 ILV |
40.2250 USDT |
38.8310 USDT |
40.4030 USDT |
38.8980 USDT |
| 2023-09-10 |
40.2834 USDT |
473.1398 ILV |
40.7980 USDT |
40.0100 USDT |
40.8780 USDT |
40.2460 USDT |
| 2023-09-09 |
41.3809 USDT |
460.1283 ILV |
41.3510 USDT |
40.9820 USDT |
41.7000 USDT |
41.0890 USDT |
| 2023-09-08 |
41.4651 USDT |
340.6672 ILV |
41.8280 USDT |
41.0220 USDT |
42.1280 USDT |
41.2850 USDT |
| 2023-09-07 |
41.3156 USDT |
605.2332 ILV |
40.8660 USDT |
40.7720 USDT |
41.8450 USDT |
41.6320 USDT |
| 2023-09-06 |
40.8532 USDT |
1,626.1226 ILV |
41.5790 USDT |
40.5000 USDT |
41.8070 USDT |
40.7960 USDT |
| 2023-09-05 |
41.2868 USDT |
811.5990 ILV |
41.1380 USDT |
40.5690 USDT |
42.0000 USDT |
41.4710 USDT |
| 2023-09-04 |
41.6559 USDT |
300.9703 ILV |
41.4820 USDT |
41.1160 USDT |
42.2740 USDT |
41.3360 USDT |
| 2023-09-03 |
41.4103 USDT |
488.9553 ILV |
41.8320 USDT |
41.0500 USDT |
41.8320 USDT |
41.3400 USDT |
| 2023-09-02 |
41.9749 USDT |
212.0772 ILV |
42.0080 USDT |
41.3910 USDT |
42.3250 USDT |
41.5300 USDT |
| 2023-09-01 |
42.2076 USDT |
631.7634 ILV |
42.7430 USDT |
41.4640 USDT |
42.8560 USDT |
42.4620 USDT |