Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
104.1398 USDT |
12,949.5431 ILV |
98.0000 USDT |
93.5000 USDT |
112.2200 USDT |
106.4290 USDT |
| 2023-11-19 |
93.1132 USDT |
8,886.4287 ILV |
87.7460 USDT |
84.8410 USDT |
97.0000 USDT |
94.1600 USDT |
| 2023-11-18 |
84.4599 USDT |
6,303.4064 ILV |
83.4350 USDT |
80.8840 USDT |
88.8600 USDT |
86.0790 USDT |
| 2023-11-17 |
84.1529 USDT |
5,982.4670 ILV |
84.7270 USDT |
80.0970 USDT |
88.4110 USDT |
82.7250 USDT |
| 2023-11-16 |
91.0875 USDT |
9,159.8275 ILV |
93.5260 USDT |
83.6860 USDT |
99.1670 USDT |
85.9740 USDT |
| 2023-11-15 |
90.5345 USDT |
7,055.9778 ILV |
85.1710 USDT |
85.0360 USDT |
94.8300 USDT |
92.5940 USDT |
| 2023-11-14 |
84.4810 USDT |
9,022.1809 ILV |
84.7180 USDT |
78.9260 USDT |
89.3920 USDT |
83.4990 USDT |
| 2023-11-13 |
91.7383 USDT |
8,648.6607 ILV |
90.0180 USDT |
88.6440 USDT |
95.8370 USDT |
89.6230 USDT |
| 2023-11-12 |
91.2748 USDT |
8,355.8115 ILV |
92.8510 USDT |
88.3330 USDT |
94.1170 USDT |
90.7600 USDT |
| 2023-11-11 |
92.6147 USDT |
11,010.3022 ILV |
95.9010 USDT |
86.6180 USDT |
98.1100 USDT |
95.4700 USDT |
| 2023-11-10 |
94.1980 USDT |
23,543.1277 ILV |
89.9090 USDT |
84.1730 USDT |
102.5170 USDT |
94.6140 USDT |
| 2023-11-09 |
84.6246 USDT |
26,249.4048 ILV |
76.0880 USDT |
74.8930 USDT |
95.4890 USDT |
90.7700 USDT |
| 2023-11-08 |
73.6940 USDT |
15,501.1351 ILV |
64.5110 USDT |
63.7790 USDT |
82.3940 USDT |
75.3610 USDT |
| 2023-11-07 |
64.1583 USDT |
5,148.4353 ILV |
66.8820 USDT |
60.8850 USDT |
68.8510 USDT |
64.4340 USDT |
| 2023-11-06 |
65.7314 USDT |
5,922.2294 ILV |
64.9210 USDT |
63.2930 USDT |
68.5650 USDT |
67.1970 USDT |
| 2023-11-05 |
68.4807 USDT |
12,080.2767 ILV |
62.3310 USDT |
61.9200 USDT |
74.8010 USDT |
65.8060 USDT |
| 2023-11-04 |
58.7654 USDT |
4,629.3245 ILV |
57.2120 USDT |
56.0720 USDT |
61.6690 USDT |
60.5370 USDT |
| 2023-11-03 |
51.9140 USDT |
5,733.3170 ILV |
50.8100 USDT |
49.5010 USDT |
55.3500 USDT |
54.1000 USDT |
| 2023-11-02 |
50.4605 USDT |
2,539.6983 ILV |
50.2670 USDT |
49.7180 USDT |
51.3820 USDT |
50.7330 USDT |
| 2023-11-01 |
48.5764 USDT |
865.1409 ILV |
48.8130 USDT |
47.4190 USDT |
49.8520 USDT |
49.4050 USDT |
| 2023-10-31 |
48.8868 USDT |
2,289.6350 ILV |
49.7990 USDT |
47.6810 USDT |
51.2830 USDT |
48.7230 USDT |
| 2023-10-30 |
49.4508 USDT |
2,061.9486 ILV |
50.2500 USDT |
48.3150 USDT |
50.6630 USDT |
49.5650 USDT |
| 2023-10-29 |
49.6795 USDT |
2,155.5912 ILV |
49.3660 USDT |
48.7260 USDT |
50.9190 USDT |
50.8670 USDT |
| 2023-10-28 |
49.6552 USDT |
2,326.3787 ILV |
49.9930 USDT |
49.0100 USDT |
50.5200 USDT |
49.2750 USDT |
| 2023-10-27 |
50.0706 USDT |
5,691.5554 ILV |
49.3170 USDT |
48.3840 USDT |
52.0700 USDT |
50.8980 USDT |
| 2023-10-26 |
47.4780 USDT |
5,204.9029 ILV |
46.7330 USDT |
45.4120 USDT |
49.9720 USDT |
49.5000 USDT |
| 2023-10-25 |
46.7872 USDT |
6,134.6238 ILV |
46.7590 USDT |
45.3070 USDT |
48.6270 USDT |
46.7330 USDT |
| 2023-10-24 |
44.9587 USDT |
9,226.4650 ILV |
42.5980 USDT |
41.2810 USDT |
48.2360 USDT |
45.0250 USDT |
| 2023-10-23 |
41.8561 USDT |
2,896.7226 ILV |
40.7670 USDT |
40.3450 USDT |
43.8180 USDT |
42.7550 USDT |
| 2023-10-22 |
40.3560 USDT |
625.7485 ILV |
40.1630 USDT |
39.9650 USDT |
40.5760 USDT |
40.0820 USDT |
| 2023-10-21 |
40.0559 USDT |
1,298.0940 ILV |
39.6510 USDT |
39.2930 USDT |
40.7260 USDT |
40.1760 USDT |
| 2023-10-20 |
39.6148 USDT |
1,490.2052 ILV |
38.5210 USDT |
38.3840 USDT |
41.0000 USDT |
39.5890 USDT |
| 2023-10-19 |
38.9782 USDT |
1,311.0141 ILV |
39.3000 USDT |
38.5000 USDT |
39.4010 USDT |
38.6380 USDT |
| 2023-10-18 |
40.1532 USDT |
1,078.9205 ILV |
40.9860 USDT |
39.3000 USDT |
41.3020 USDT |
39.3000 USDT |
| 2023-10-17 |
40.7743 USDT |
1,178.9674 ILV |
40.2380 USDT |
39.7310 USDT |
41.6720 USDT |
40.9720 USDT |
| 2023-10-16 |
40.1578 USDT |
732.5346 ILV |
39.5210 USDT |
39.4030 USDT |
40.9330 USDT |
39.9750 USDT |
| 2023-10-15 |
39.9092 USDT |
1,315.5787 ILV |
39.7310 USDT |
39.3790 USDT |
41.1990 USDT |
39.7530 USDT |
| 2023-10-14 |
39.4901 USDT |
470.8057 ILV |
39.5880 USDT |
39.0230 USDT |
39.9710 USDT |
39.5210 USDT |
| 2023-10-13 |
40.1320 USDT |
1,889.6700 ILV |
39.4310 USDT |
39.2650 USDT |
43.0000 USDT |
40.0250 USDT |
| 2023-10-12 |
40.5035 USDT |
2,110.6347 ILV |
40.9900 USDT |
39.0000 USDT |
42.2870 USDT |
39.2430 USDT |
| 2023-10-11 |
40.4338 USDT |
2,641.8909 ILV |
40.2370 USDT |
39.3180 USDT |
42.1680 USDT |
41.2210 USDT |
| 2023-10-10 |
39.9039 USDT |
5,203.5184 ILV |
38.6040 USDT |
38.0280 USDT |
44.4410 USDT |
39.9720 USDT |
| 2023-10-09 |
38.5408 USDT |
1,076.0534 ILV |
39.2240 USDT |
38.1000 USDT |
39.2510 USDT |
38.5100 USDT |
| 2023-10-08 |
39.3403 USDT |
539.3449 ILV |
39.2850 USDT |
39.0580 USDT |
39.7310 USDT |
39.1790 USDT |
| 2023-10-07 |
39.4865 USDT |
916.2044 ILV |
39.6590 USDT |
39.1180 USDT |
39.7310 USDT |
39.2840 USDT |
| 2023-10-06 |
39.3773 USDT |
797.4299 ILV |
39.0020 USDT |
39.0000 USDT |
39.7400 USDT |
39.6660 USDT |
| 2023-10-05 |
39.0999 USDT |
478.3561 ILV |
39.2290 USDT |
38.6340 USDT |
39.3890 USDT |
39.0050 USDT |
| 2023-10-04 |
39.1566 USDT |
1,570.0071 ILV |
39.4180 USDT |
38.6700 USDT |
39.7930 USDT |
39.6090 USDT |
| 2023-10-03 |
40.0184 USDT |
573.9230 ILV |
40.2810 USDT |
39.3520 USDT |
40.4330 USDT |
39.5070 USDT |
| 2023-10-02 |
41.4956 USDT |
1,748.5083 ILV |
41.7010 USDT |
40.0010 USDT |
42.4990 USDT |
40.0680 USDT |