Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2293 USDT |
154,447.9826 IMX |
0.2283 USDT |
0.2223 USDT |
0.2365 USDT |
0.2256 USDT |
| 2025-12-23 |
0.2250 USDT |
139,495.8470 IMX |
0.2269 USDT |
0.2208 USDT |
0.2302 USDT |
0.2274 USDT |
| 2025-12-22 |
0.2292 USDT |
91,931.5848 IMX |
0.2247 USDT |
0.2197 USDT |
0.2350 USDT |
0.2239 USDT |
| 2025-12-21 |
0.2269 USDT |
27,577.9568 IMX |
0.2300 USDT |
0.2228 USDT |
0.2304 USDT |
0.2231 USDT |
| 2025-12-20 |
0.2322 USDT |
61,485.3252 IMX |
0.2274 USDT |
0.2264 USDT |
0.2378 USDT |
0.2312 USDT |
| 2025-12-19 |
0.2198 USDT |
104,547.6964 IMX |
0.2188 USDT |
0.2142 USDT |
0.2264 USDT |
0.2233 USDT |
| 2025-12-18 |
0.2307 USDT |
262,899.5531 IMX |
0.2330 USDT |
0.2158 USDT |
0.2438 USDT |
0.2181 USDT |
| 2025-12-17 |
0.2484 USDT |
50,420.8368 IMX |
0.2511 USDT |
0.2432 USDT |
0.2533 USDT |
0.2473 USDT |
| 2025-12-16 |
0.2481 USDT |
78,903.8287 IMX |
0.2518 USDT |
0.2437 USDT |
0.2552 USDT |
0.2526 USDT |
| 2025-12-15 |
0.2593 USDT |
202,000.3714 IMX |
0.2665 USDT |
0.2450 USDT |
0.2751 USDT |
0.2507 USDT |
| 2025-12-14 |
0.2745 USDT |
98,630.9437 IMX |
0.2776 USDT |
0.2685 USDT |
0.2800 USDT |
0.2719 USDT |
| 2025-12-13 |
0.2760 USDT |
94,610.0491 IMX |
0.2705 USDT |
0.2694 USDT |
0.2816 USDT |
0.2767 USDT |
| 2025-12-12 |
0.2750 USDT |
170,722.3937 IMX |
0.2841 USDT |
0.2611 USDT |
0.2886 USDT |
0.2661 USDT |
| 2025-12-11 |
0.2782 USDT |
160,951.5391 IMX |
0.2902 USDT |
0.2724 USDT |
0.2902 USDT |
0.2770 USDT |
| 2025-12-10 |
0.2937 USDT |
143,197.3150 IMX |
0.3000 USDT |
0.2859 USDT |
0.3020 USDT |
0.3005 USDT |
| 2025-12-09 |
0.2853 USDT |
49,036.7198 IMX |
0.2905 USDT |
0.2823 USDT |
0.2913 USDT |
0.2882 USDT |
| 2025-12-08 |
0.2925 USDT |
158,441.9347 IMX |
0.2841 USDT |
0.2830 USDT |
0.2982 USDT |
0.2940 USDT |
| 2025-12-07 |
0.2895 USDT |
100,538.0094 IMX |
0.2963 USDT |
0.2779 USDT |
0.2992 USDT |
0.2828 USDT |
| 2025-12-06 |
0.2920 USDT |
50,825.0545 IMX |
0.2860 USDT |
0.2860 USDT |
0.2982 USDT |
0.2972 USDT |
| 2025-12-05 |
0.2961 USDT |
98,700.0151 IMX |
0.3005 USDT |
0.2881 USDT |
0.3046 USDT |
0.2889 USDT |
| 2025-12-04 |
0.3086 USDT |
82,833.3507 IMX |
0.3172 USDT |
0.3016 USDT |
0.3176 USDT |
0.3016 USDT |
| 2025-12-03 |
0.3147 USDT |
56,273.2544 IMX |
0.3055 USDT |
0.3025 USDT |
0.3200 USDT |
0.3104 USDT |
| 2025-12-02 |
0.2839 USDT |
141,932.5269 IMX |
0.2838 USDT |
0.2776 USDT |
0.2899 USDT |
0.2836 USDT |
| 2025-12-01 |
0.2827 USDT |
175,990.6611 IMX |
0.3034 USDT |
0.2741 USDT |
0.3038 USDT |
0.2760 USDT |
| 2025-11-30 |
0.3045 USDT |
131,153.7158 IMX |
0.3085 USDT |
0.3009 USDT |
0.3097 USDT |
0.3058 USDT |
| 2025-11-29 |
0.3138 USDT |
171,038.9610 IMX |
0.3140 USDT |
0.3054 USDT |
0.3200 USDT |
0.3078 USDT |
| 2025-11-28 |
0.3167 USDT |
104,872.0892 IMX |
0.3167 USDT |
0.3095 USDT |
0.3277 USDT |
0.3149 USDT |
| 2025-11-27 |
0.3237 USDT |
112,159.5366 IMX |
0.3253 USDT |
0.3179 USDT |
0.3271 USDT |
0.3193 USDT |
| 2025-11-26 |
0.3198 USDT |
97,956.1046 IMX |
0.3237 USDT |
0.3090 USDT |
0.3291 USDT |
0.3263 USDT |
| 2025-11-25 |
0.3172 USDT |
102,508.5159 IMX |
0.3239 USDT |
0.3092 USDT |
0.3248 USDT |
0.3092 USDT |
| 2025-11-24 |
0.3159 USDT |
277,442.2050 IMX |
0.3067 USDT |
0.3036 USDT |
0.3304 USDT |
0.3284 USDT |
| 2025-11-23 |
0.3160 USDT |
142,404.6819 IMX |
0.3124 USDT |
0.3098 USDT |
0.3228 USDT |
0.3111 USDT |
| 2025-11-22 |
0.3053 USDT |
234,954.8457 IMX |
0.3141 USDT |
0.2983 USDT |
0.3160 USDT |
0.3104 USDT |
| 2025-11-21 |
0.3187 USDT |
511,165.4062 IMX |
0.3468 USDT |
0.2973 USDT |
0.3510 USDT |
0.3108 USDT |
| 2025-11-20 |
0.3674 USDT |
718,487.3852 IMX |
0.3708 USDT |
0.3409 USDT |
0.3881 USDT |
0.3467 USDT |
| 2025-11-19 |
0.3659 USDT |
194,774.1945 IMX |
0.3787 USDT |
0.3580 USDT |
0.3792 USDT |
0.3636 USDT |
| 2025-11-18 |
0.3692 USDT |
1,015,787.6070 IMX |
0.3643 USDT |
0.3530 USDT |
0.3894 USDT |
0.3853 USDT |
| 2025-11-17 |
0.3842 USDT |
516,879.1677 IMX |
0.3685 USDT |
0.3622 USDT |
0.4017 USDT |
0.3919 USDT |
| 2025-11-16 |
0.3787 USDT |
183,036.5025 IMX |
0.3823 USDT |
0.3669 USDT |
0.3865 USDT |
0.3673 USDT |
| 2025-11-15 |
0.3850 USDT |
185,878.1253 IMX |
0.3780 USDT |
0.3771 USDT |
0.3938 USDT |
0.3833 USDT |
| 2025-11-14 |
0.3862 USDT |
518,919.5886 IMX |
0.3996 USDT |
0.3715 USDT |
0.4030 USDT |
0.3920 USDT |
| 2025-11-13 |
0.4279 USDT |
179,268.7606 IMX |
0.4168 USDT |
0.4141 USDT |
0.4356 USDT |
0.4288 USDT |
| 2025-11-12 |
0.4369 USDT |
275,938.5385 IMX |
0.4246 USDT |
0.4225 USDT |
0.4503 USDT |
0.4503 USDT |
| 2025-11-11 |
0.4710 USDT |
580,586.0184 IMX |
0.4695 USDT |
0.4268 USDT |
0.5097 USDT |
0.4314 USDT |
| 2025-11-10 |
0.4474 USDT |
277,321.7916 IMX |
0.4428 USDT |
0.4370 USDT |
0.4568 USDT |
0.4505 USDT |
| 2025-11-09 |
0.4230 USDT |
541,335.4673 IMX |
0.4304 USDT |
0.4070 USDT |
0.4524 USDT |
0.4427 USDT |
| 2025-11-08 |
0.4396 USDT |
425,141.5167 IMX |
0.4404 USDT |
0.4188 USDT |
0.4564 USDT |
0.4240 USDT |
| 2025-11-07 |
0.4334 USDT |
1,155,928.3130 IMX |
0.4098 USDT |
0.4009 USDT |
0.4654 USDT |
0.4416 USDT |
| 2025-11-06 |
0.4136 USDT |
197,536.5878 IMX |
0.4202 USDT |
0.4037 USDT |
0.4213 USDT |
0.4061 USDT |
| 2025-11-05 |
0.4156 USDT |
201,424.5400 IMX |
0.4254 USDT |
0.3973 USDT |
0.4276 USDT |
0.4200 USDT |