Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.3173 USDT |
378,537.0346 IMX |
1.2721 USDT |
1.2322 USDT |
1.3980 USDT |
1.3716 USDT |
| 2024-11-20 |
1.3210 USDT |
270,438.5024 IMX |
1.3854 USDT |
1.2798 USDT |
1.3854 USDT |
1.2898 USDT |
| 2024-11-19 |
1.3720 USDT |
444,521.0492 IMX |
1.3904 USDT |
1.3248 USDT |
1.4236 USDT |
1.3694 USDT |
| 2024-11-18 |
1.3474 USDT |
432,687.9597 IMX |
1.2993 USDT |
1.2879 USDT |
1.4069 USDT |
1.3798 USDT |
| 2024-11-17 |
1.3337 USDT |
610,455.0478 IMX |
1.3629 USDT |
1.2763 USDT |
1.3802 USDT |
1.2848 USDT |
| 2024-11-16 |
1.3311 USDT |
609,904.6718 IMX |
1.2630 USDT |
1.2528 USDT |
1.3800 USDT |
1.3728 USDT |
| 2024-11-15 |
1.2055 USDT |
428,474.6305 IMX |
1.1630 USDT |
1.1346 USDT |
1.2413 USDT |
1.2337 USDT |
| 2024-11-14 |
1.2149 USDT |
616,455.0997 IMX |
1.2433 USDT |
1.1497 USDT |
1.2815 USDT |
1.1615 USDT |
| 2024-11-13 |
1.2688 USDT |
907,966.9300 IMX |
1.3432 USDT |
1.2013 USDT |
1.3650 USDT |
1.2888 USDT |
| 2024-11-12 |
1.3841 USDT |
1,293,376.3120 IMX |
1.4086 USDT |
1.2497 USDT |
1.5132 USDT |
1.2880 USDT |
| 2024-11-11 |
1.3351 USDT |
659,385.8430 IMX |
1.3047 USDT |
1.2881 USDT |
1.3810 USDT |
1.3584 USDT |
| 2024-11-10 |
1.3123 USDT |
514,824.4736 IMX |
1.3008 USDT |
1.2592 USDT |
1.3543 USDT |
1.3482 USDT |
| 2024-11-09 |
1.2809 USDT |
610,075.1955 IMX |
1.1990 USDT |
1.1953 USDT |
1.3918 USDT |
1.2455 USDT |
| 2024-11-08 |
1.1924 USDT |
308,946.5142 IMX |
1.2240 USDT |
1.1509 USDT |
1.2532 USDT |
1.1810 USDT |
| 2024-11-07 |
1.2303 USDT |
314,378.2583 IMX |
1.2288 USDT |
1.1876 USDT |
1.2858 USDT |
1.2189 USDT |
| 2024-11-06 |
1.1729 USDT |
718,907.2165 IMX |
1.0812 USDT |
1.0805 USDT |
1.2261 USDT |
1.2261 USDT |
| 2024-11-05 |
1.0792 USDT |
195,013.9329 IMX |
1.0453 USDT |
1.0453 USDT |
1.1088 USDT |
1.0889 USDT |
| 2024-11-04 |
1.0674 USDT |
484,435.7114 IMX |
1.1061 USDT |
1.0217 USDT |
1.1182 USDT |
1.0490 USDT |
| 2024-11-03 |
1.0907 USDT |
694,910.9063 IMX |
1.0659 USDT |
1.0368 USDT |
1.1464 USDT |
1.0992 USDT |
| 2024-11-02 |
1.0859 USDT |
452,109.5939 IMX |
1.1117 USDT |
1.0536 USDT |
1.1215 USDT |
1.0585 USDT |
| 2024-11-01 |
1.1645 USDT |
776,661.6467 IMX |
1.2001 USDT |
1.1225 USDT |
1.2033 USDT |
1.1267 USDT |
| 2024-10-31 |
1.3437 USDT |
139,391.5298 IMX |
1.3771 USDT |
1.3060 USDT |
1.3794 USDT |
1.3119 USDT |
| 2024-10-30 |
1.3839 USDT |
141,176.5683 IMX |
1.4175 USDT |
1.3569 USDT |
1.4175 USDT |
1.3880 USDT |
| 2024-10-29 |
1.3923 USDT |
261,542.1480 IMX |
1.3548 USDT |
1.3364 USDT |
1.4453 USDT |
1.3848 USDT |
| 2024-10-28 |
1.3104 USDT |
147,573.7888 IMX |
1.3413 USDT |
1.2772 USDT |
1.3415 USDT |
1.3118 USDT |
| 2024-10-27 |
1.3363 USDT |
52,283.9528 IMX |
1.3407 USDT |
1.3176 USDT |
1.3500 USDT |
1.3334 USDT |
| 2024-10-26 |
1.3319 USDT |
139,140.0013 IMX |
1.3304 USDT |
1.2998 USDT |
1.3534 USDT |
1.3324 USDT |
| 2024-10-25 |
1.4264 USDT |
131,098.0858 IMX |
1.4666 USDT |
1.3867 USDT |
1.4714 USDT |
1.4263 USDT |
| 2024-10-24 |
1.4731 USDT |
133,292.9863 IMX |
1.4683 USDT |
1.4412 USDT |
1.4909 USDT |
1.4699 USDT |
| 2024-10-23 |
1.4580 USDT |
183,224.4723 IMX |
1.5014 USDT |
1.4147 USDT |
1.5081 USDT |
1.4434 USDT |
| 2024-10-22 |
1.5196 USDT |
197,454.0205 IMX |
1.5447 USDT |
1.4840 USDT |
1.5633 USDT |
1.4954 USDT |
| 2024-10-21 |
1.5990 USDT |
149,034.0027 IMX |
1.6501 USDT |
1.5474 USDT |
1.6583 USDT |
1.5631 USDT |
| 2024-10-20 |
1.6314 USDT |
304,771.0098 IMX |
1.5790 USDT |
1.5360 USDT |
1.6756 USDT |
1.6341 USDT |
| 2024-10-19 |
1.5764 USDT |
184,232.1426 IMX |
1.5550 USDT |
1.5351 USDT |
1.6221 USDT |
1.5771 USDT |
| 2024-10-18 |
1.5237 USDT |
197,388.0235 IMX |
1.5041 USDT |
1.4960 USDT |
1.5619 USDT |
1.5451 USDT |
| 2024-10-17 |
1.5071 USDT |
128,458.3481 IMX |
1.5296 USDT |
1.4608 USDT |
1.5505 USDT |
1.4840 USDT |
| 2024-10-16 |
1.5458 USDT |
242,612.9806 IMX |
1.5876 USDT |
1.5051 USDT |
1.5979 USDT |
1.5400 USDT |
| 2024-10-15 |
1.6144 USDT |
353,740.8201 IMX |
1.6716 USDT |
1.5420 USDT |
1.6763 USDT |
1.5793 USDT |
| 2024-10-14 |
1.5722 USDT |
489,709.9370 IMX |
1.5038 USDT |
1.4799 USDT |
1.6576 USDT |
1.6469 USDT |
| 2024-10-13 |
1.5251 USDT |
214,574.1063 IMX |
1.5600 USDT |
1.4605 USDT |
1.5657 USDT |
1.4780 USDT |
| 2024-10-12 |
1.5263 USDT |
360,604.2391 IMX |
1.4894 USDT |
1.4752 USDT |
1.5805 USDT |
1.5417 USDT |
| 2024-10-11 |
1.4734 USDT |
292,840.0751 IMX |
1.4621 USDT |
1.4340 USDT |
1.4980 USDT |
1.4894 USDT |
| 2024-10-10 |
1.4038 USDT |
543,864.3737 IMX |
1.3725 USDT |
1.3642 USDT |
1.4374 USDT |
1.4184 USDT |
| 2024-10-09 |
1.4169 USDT |
267,385.5965 IMX |
1.4307 USDT |
1.3856 USDT |
1.4704 USDT |
1.3920 USDT |
| 2024-10-08 |
1.4639 USDT |
210,572.1772 IMX |
1.4815 USDT |
1.4184 USDT |
1.5088 USDT |
1.4225 USDT |
| 2024-10-07 |
1.5377 USDT |
310,291.8174 IMX |
1.5245 USDT |
1.4735 USDT |
1.5816 USDT |
1.5238 USDT |
| 2024-10-06 |
1.5201 USDT |
178,284.5889 IMX |
1.5162 USDT |
1.4853 USDT |
1.5588 USDT |
1.5221 USDT |
| 2024-10-05 |
1.5548 USDT |
136,614.1175 IMX |
1.5560 USDT |
1.5195 USDT |
1.5802 USDT |
1.5211 USDT |
| 2024-10-04 |
1.5390 USDT |
405,877.5931 IMX |
1.5114 USDT |
1.4860 USDT |
1.5800 USDT |
1.5750 USDT |
| 2024-10-03 |
1.5226 USDT |
399,991.6684 IMX |
1.5604 USDT |
1.4692 USDT |
1.6035 USDT |
1.4914 USDT |