Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.2338 USDT |
179,269.5802 IMX |
1.2223 USDT |
1.1931 USDT |
1.2609 USDT |
1.1958 USDT |
| 2025-01-25 |
1.1985 USDT |
148,111.0804 IMX |
1.1905 USDT |
1.1693 USDT |
1.2342 USDT |
1.2254 USDT |
| 2025-01-24 |
1.2176 USDT |
217,040.3532 IMX |
1.2047 USDT |
1.1599 USDT |
1.2522 USDT |
1.1881 USDT |
| 2025-01-23 |
1.1824 USDT |
242,222.2714 IMX |
1.1859 USDT |
1.1518 USDT |
1.2139 USDT |
1.2080 USDT |
| 2025-01-22 |
1.2105 USDT |
180,683.1345 IMX |
1.2398 USDT |
1.1763 USDT |
1.2516 USDT |
1.1833 USDT |
| 2025-01-21 |
1.1896 USDT |
217,622.1555 IMX |
1.1912 USDT |
1.1412 USDT |
1.2788 USDT |
1.2705 USDT |
| 2025-01-20 |
1.1844 USDT |
456,926.1896 IMX |
1.1619 USDT |
1.1130 USDT |
1.2675 USDT |
1.1977 USDT |
| 2025-01-19 |
1.2429 USDT |
604,663.9348 IMX |
1.3107 USDT |
1.1439 USDT |
1.3700 USDT |
1.1601 USDT |
| 2025-01-18 |
1.3455 USDT |
201,209.5353 IMX |
1.4184 USDT |
1.2922 USDT |
1.4299 USDT |
1.3012 USDT |
| 2025-01-17 |
1.3957 USDT |
253,940.6715 IMX |
1.3479 USDT |
1.3454 USDT |
1.4309 USDT |
1.4219 USDT |
| 2025-01-16 |
1.3258 USDT |
194,634.0592 IMX |
1.3579 USDT |
1.2876 USDT |
1.3666 USDT |
1.3579 USDT |
| 2025-01-15 |
1.2931 USDT |
564,717.1011 IMX |
1.2042 USDT |
1.1613 USDT |
1.3626 USDT |
1.3460 USDT |
| 2025-01-14 |
1.2005 USDT |
134,006.1088 IMX |
1.1799 USDT |
1.1706 USDT |
1.2275 USDT |
1.2046 USDT |
| 2025-01-13 |
1.1526 USDT |
432,337.2308 IMX |
1.2164 USDT |
1.1055 USDT |
1.2497 USDT |
1.1800 USDT |
| 2025-01-12 |
1.2495 USDT |
144,597.3683 IMX |
1.2519 USDT |
1.2289 USDT |
1.2698 USDT |
1.2408 USDT |
| 2025-01-11 |
1.2466 USDT |
100,624.7484 IMX |
1.2556 USDT |
1.2312 USDT |
1.2752 USDT |
1.2596 USDT |
| 2025-01-10 |
1.2462 USDT |
196,216.6608 IMX |
1.2306 USDT |
1.2085 USDT |
1.2712 USDT |
1.2519 USDT |
| 2025-01-09 |
1.2421 USDT |
163,644.0047 IMX |
1.2701 USDT |
1.2068 USDT |
1.2837 USDT |
1.2533 USDT |
| 2025-01-08 |
1.2645 USDT |
323,867.2866 IMX |
1.3225 USDT |
1.1972 USDT |
1.3333 USDT |
1.2680 USDT |
| 2025-01-07 |
1.3934 USDT |
444,616.2278 IMX |
1.4790 USDT |
1.3120 USDT |
1.4833 USDT |
1.3267 USDT |
| 2025-01-06 |
1.4658 USDT |
129,192.4350 IMX |
1.4482 USDT |
1.4197 USDT |
1.4989 USDT |
1.4963 USDT |
| 2025-01-05 |
1.4459 USDT |
177,389.6222 IMX |
1.4642 USDT |
1.4166 USDT |
1.4740 USDT |
1.4420 USDT |
| 2025-01-04 |
1.4637 USDT |
148,132.8939 IMX |
1.4730 USDT |
1.4304 USDT |
1.4951 USDT |
1.4686 USDT |
| 2025-01-03 |
1.4090 USDT |
254,576.7529 IMX |
1.3695 USDT |
1.3465 USDT |
1.4854 USDT |
1.4782 USDT |
| 2025-01-02 |
1.3920 USDT |
211,669.4127 IMX |
1.3510 USDT |
1.3504 USDT |
1.4233 USDT |
1.3693 USDT |
| 2025-01-01 |
1.3167 USDT |
139,986.8639 IMX |
1.3234 USDT |
1.2817 USDT |
1.3575 USDT |
1.3477 USDT |
| 2024-12-31 |
1.3722 USDT |
114,566.4079 IMX |
1.3490 USDT |
1.3191 USDT |
1.4105 USDT |
1.3471 USDT |
| 2024-12-30 |
1.3679 USDT |
210,965.1817 IMX |
1.3537 USDT |
1.3075 USDT |
1.4242 USDT |
1.3421 USDT |
| 2024-12-29 |
1.4077 USDT |
76,003.0974 IMX |
1.4356 USDT |
1.3764 USDT |
1.4450 USDT |
1.3788 USDT |
| 2024-12-28 |
1.3828 USDT |
171,445.0186 IMX |
1.3869 USDT |
1.3638 USDT |
1.4400 USDT |
1.4183 USDT |
| 2024-12-27 |
1.4062 USDT |
180,089.4655 IMX |
1.3379 USDT |
1.3287 USDT |
1.4619 USDT |
1.3756 USDT |
| 2024-12-26 |
1.3818 USDT |
152,679.8853 IMX |
1.4353 USDT |
1.3241 USDT |
1.4786 USDT |
1.3380 USDT |
| 2024-12-25 |
1.4677 USDT |
128,644.0902 IMX |
1.4744 USDT |
1.4280 USDT |
1.4928 USDT |
1.4394 USDT |
| 2024-12-24 |
1.4559 USDT |
194,772.8898 IMX |
1.4465 USDT |
1.4113 USDT |
1.5117 USDT |
1.4802 USDT |
| 2024-12-23 |
1.3405 USDT |
192,429.0715 IMX |
1.3134 USDT |
1.2777 USDT |
1.3853 USDT |
1.3605 USDT |
| 2024-12-22 |
1.3287 USDT |
324,869.8576 IMX |
1.3291 USDT |
1.2729 USDT |
1.3700 USDT |
1.3246 USDT |
| 2024-12-21 |
1.4232 USDT |
335,979.5830 IMX |
1.4457 USDT |
1.3174 USDT |
1.5428 USDT |
1.3488 USDT |
| 2024-12-20 |
1.3358 USDT |
826,821.3782 IMX |
1.4032 USDT |
1.2210 USDT |
1.4630 USDT |
1.4605 USDT |
| 2024-12-19 |
1.4765 USDT |
564,462.1524 IMX |
1.5691 USDT |
1.3603 USDT |
1.5834 USDT |
1.4301 USDT |
| 2024-12-18 |
1.6288 USDT |
424,064.0996 IMX |
1.7041 USDT |
1.5196 USDT |
1.7101 USDT |
1.5726 USDT |
| 2024-12-17 |
1.7642 USDT |
306,813.3227 IMX |
1.8035 USDT |
1.7223 USDT |
1.8100 USDT |
1.7515 USDT |
| 2024-12-16 |
1.8214 USDT |
347,741.7521 IMX |
1.8739 USDT |
1.7411 USDT |
1.9345 USDT |
1.8404 USDT |
| 2024-12-15 |
1.8129 USDT |
213,339.4800 IMX |
1.8083 USDT |
1.7498 USDT |
1.8840 USDT |
1.8232 USDT |
| 2024-12-14 |
1.8440 USDT |
336,793.4333 IMX |
1.9313 USDT |
1.7682 USDT |
1.9543 USDT |
1.7898 USDT |
| 2024-12-13 |
1.9436 USDT |
359,688.3793 IMX |
1.9611 USDT |
1.8829 USDT |
2.0000 USDT |
1.9174 USDT |
| 2024-12-12 |
1.9507 USDT |
557,334.0928 IMX |
1.8739 USDT |
1.8646 USDT |
1.9957 USDT |
1.9514 USDT |
| 2024-12-11 |
1.8089 USDT |
604,507.7422 IMX |
1.7372 USDT |
1.6632 USDT |
1.9001 USDT |
1.8922 USDT |
| 2024-12-10 |
1.6992 USDT |
1,395,511.0080 IMX |
1.7308 USDT |
1.5782 USDT |
1.8034 USDT |
1.7320 USDT |
| 2024-12-09 |
1.9412 USDT |
386,470.5062 IMX |
2.0720 USDT |
1.8674 USDT |
2.0722 USDT |
1.9142 USDT |
| 2024-12-08 |
2.0335 USDT |
277,704.7529 IMX |
2.0652 USDT |
1.9828 USDT |
2.0881 USDT |
2.0673 USDT |