Crypto exchange Kucoin

Market Impact (IMX) / Tether (USDT)

Identifier on Kucoin: IMX-USDT
123...2223
Date Price Volume Open Low High Close
2024-12-24 1.4364 USDT 99,575.8337 IMX 1.4465 USDT 1.4113 USDT 1.4603 USDT 1.4489 USDT
2024-12-23 1.3405 USDT 192,429.0715 IMX 1.3134 USDT 1.2777 USDT 1.3853 USDT 1.3605 USDT
2024-12-22 1.3287 USDT 324,869.8576 IMX 1.3291 USDT 1.2729 USDT 1.3700 USDT 1.3246 USDT
2024-12-21 1.4232 USDT 335,979.5830 IMX 1.4457 USDT 1.3174 USDT 1.5428 USDT 1.3488 USDT
2024-12-20 1.3358 USDT 826,821.3782 IMX 1.4032 USDT 1.2210 USDT 1.4630 USDT 1.4605 USDT
2024-12-19 1.4765 USDT 564,462.1524 IMX 1.5691 USDT 1.3603 USDT 1.5834 USDT 1.4301 USDT
2024-12-18 1.6288 USDT 424,064.0996 IMX 1.7041 USDT 1.5196 USDT 1.7101 USDT 1.5726 USDT
2024-12-17 1.7642 USDT 306,813.3227 IMX 1.8035 USDT 1.7223 USDT 1.8100 USDT 1.7515 USDT
2024-12-16 1.8214 USDT 347,741.7521 IMX 1.8739 USDT 1.7411 USDT 1.9345 USDT 1.8404 USDT
2024-12-15 1.8129 USDT 213,339.4800 IMX 1.8083 USDT 1.7498 USDT 1.8840 USDT 1.8232 USDT
2024-12-14 1.8440 USDT 336,793.4333 IMX 1.9313 USDT 1.7682 USDT 1.9543 USDT 1.7898 USDT
2024-12-13 1.9436 USDT 359,688.3793 IMX 1.9611 USDT 1.8829 USDT 2.0000 USDT 1.9174 USDT
2024-12-12 1.9507 USDT 557,334.0928 IMX 1.8739 USDT 1.8646 USDT 1.9957 USDT 1.9514 USDT
2024-12-11 1.8089 USDT 604,507.7422 IMX 1.7372 USDT 1.6632 USDT 1.9001 USDT 1.8922 USDT
2024-12-10 1.6992 USDT 1,395,511.0080 IMX 1.7308 USDT 1.5782 USDT 1.8034 USDT 1.7320 USDT
2024-12-09 1.9412 USDT 386,470.5062 IMX 2.0720 USDT 1.8674 USDT 2.0722 USDT 1.9142 USDT
2024-12-08 2.0335 USDT 277,704.7529 IMX 2.0652 USDT 1.9828 USDT 2.0881 USDT 2.0673 USDT
2024-12-07 2.0870 USDT 363,046.7413 IMX 2.1278 USDT 2.0383 USDT 2.1411 USDT 2.0642 USDT
2024-12-06 2.1067 USDT 487,041.4051 IMX 2.0719 USDT 2.0012 USDT 2.1787 USDT 2.1447 USDT
2024-12-05 2.0866 USDT 512,818.7058 IMX 2.0766 USDT 1.9552 USDT 2.1963 USDT 2.1522 USDT
2024-12-04 2.1475 USDT 933,021.9189 IMX 2.0991 USDT 1.9877 USDT 2.2480 USDT 2.1334 USDT
2024-12-03 2.0573 USDT 723,104.0204 IMX 2.0424 USDT 1.9197 USDT 2.1526 USDT 2.0231 USDT
2024-12-02 1.9666 USDT 631,966.0248 IMX 2.0196 USDT 1.8676 USDT 2.0768 USDT 1.9273 USDT
2024-12-01 2.0480 USDT 527,567.5205 IMX 1.9725 USDT 1.9436 USDT 2.1280 USDT 2.0286 USDT
2024-11-30 1.9658 USDT 476,755.0772 IMX 1.9300 USDT 1.9001 USDT 2.0340 USDT 1.9797 USDT
2024-11-29 1.9104 USDT 1,010,462.5293 IMX 1.8774 USDT 1.7911 USDT 2.0292 USDT 1.9379 USDT
2024-11-28 1.7495 USDT 738,413.2751 IMX 1.7606 USDT 1.6745 USDT 1.8526 USDT 1.8498 USDT
2024-11-27 1.7142 USDT 453,179.9835 IMX 1.6758 USDT 1.6146 USDT 1.7724 USDT 1.7615 USDT
2024-11-26 1.6629 USDT 673,445.3327 IMX 1.6998 USDT 1.5978 USDT 1.7475 USDT 1.6807 USDT
2024-11-25 1.7333 USDT 952,939.3190 IMX 1.7693 USDT 1.6294 USDT 1.8189 USDT 1.7068 USDT
2024-11-24 1.6723 USDT 1,085,664.3407 IMX 1.5920 USDT 1.5463 USDT 1.7878 USDT 1.5876 USDT
2024-11-23 1.5462 USDT 929,320.4523 IMX 1.4857 USDT 1.4440 USDT 1.6665 USDT 1.5401 USDT
2024-11-22 1.3612 USDT 410,015.5064 IMX 1.3621 USDT 1.3233 USDT 1.3920 USDT 1.3681 USDT
2024-11-21 1.3173 USDT 378,537.0346 IMX 1.2721 USDT 1.2322 USDT 1.3980 USDT 1.3716 USDT
2024-11-20 1.3210 USDT 270,438.5024 IMX 1.3854 USDT 1.2798 USDT 1.3854 USDT 1.2898 USDT
2024-11-19 1.3720 USDT 444,521.0492 IMX 1.3904 USDT 1.3248 USDT 1.4236 USDT 1.3694 USDT
2024-11-18 1.3474 USDT 432,687.9597 IMX 1.2993 USDT 1.2879 USDT 1.4069 USDT 1.3798 USDT
2024-11-17 1.3337 USDT 610,455.0478 IMX 1.3629 USDT 1.2763 USDT 1.3802 USDT 1.2848 USDT
2024-11-16 1.3311 USDT 609,904.6718 IMX 1.2630 USDT 1.2528 USDT 1.3800 USDT 1.3728 USDT
2024-11-15 1.2055 USDT 428,474.6305 IMX 1.1630 USDT 1.1346 USDT 1.2413 USDT 1.2337 USDT
2024-11-14 1.2149 USDT 616,455.0997 IMX 1.2433 USDT 1.1497 USDT 1.2815 USDT 1.1615 USDT
2024-11-13 1.2688 USDT 907,966.9300 IMX 1.3432 USDT 1.2013 USDT 1.3650 USDT 1.2888 USDT
2024-11-12 1.3841 USDT 1,293,376.3120 IMX 1.4086 USDT 1.2497 USDT 1.5132 USDT 1.2880 USDT
2024-11-11 1.3351 USDT 659,385.8430 IMX 1.3047 USDT 1.2881 USDT 1.3810 USDT 1.3584 USDT
2024-11-10 1.3123 USDT 514,824.4736 IMX 1.3008 USDT 1.2592 USDT 1.3543 USDT 1.3482 USDT
2024-11-09 1.2809 USDT 610,075.1955 IMX 1.1990 USDT 1.1953 USDT 1.3918 USDT 1.2455 USDT
2024-11-08 1.1924 USDT 308,946.5142 IMX 1.2240 USDT 1.1509 USDT 1.2532 USDT 1.1810 USDT
2024-11-07 1.2303 USDT 314,378.2583 IMX 1.2288 USDT 1.1876 USDT 1.2858 USDT 1.2189 USDT
2024-11-06 1.1729 USDT 718,907.2165 IMX 1.0812 USDT 1.0805 USDT 1.2261 USDT 1.2261 USDT
2024-11-05 1.0792 USDT 195,013.9329 IMX 1.0453 USDT 1.0453 USDT 1.1088 USDT 1.0889 USDT
123...2223