Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5868 USDT |
156,655.8793 IMX |
0.5959 USDT |
0.5777 USDT |
0.6010 USDT |
0.5805 USDT |
| 2023-08-29 |
0.5789 USDT |
428,437.2396 IMX |
0.5747 USDT |
0.5515 USDT |
0.5994 USDT |
0.5912 USDT |
| 2023-08-28 |
0.5677 USDT |
184,961.9145 IMX |
0.5777 USDT |
0.5548 USDT |
0.5777 USDT |
0.5719 USDT |
| 2023-08-27 |
0.5746 USDT |
190,410.9757 IMX |
0.5737 USDT |
0.5680 USDT |
0.5795 USDT |
0.5724 USDT |
| 2023-08-26 |
0.5710 USDT |
122,842.0384 IMX |
0.5637 USDT |
0.5586 USDT |
0.5814 USDT |
0.5747 USDT |
| 2023-08-25 |
0.5618 USDT |
266,579.5487 IMX |
0.5814 USDT |
0.5534 USDT |
0.5814 USDT |
0.5659 USDT |
| 2023-08-24 |
0.5955 USDT |
619,753.3391 IMX |
0.5726 USDT |
0.5726 USDT |
0.6200 USDT |
0.5827 USDT |
| 2023-08-23 |
0.5693 USDT |
419,514.6924 IMX |
0.5776 USDT |
0.5532 USDT |
0.6120 USDT |
0.5735 USDT |
| 2023-08-22 |
0.5886 USDT |
207,615.4885 IMX |
0.6038 USDT |
0.5547 USDT |
0.6182 USDT |
0.5769 USDT |
| 2023-08-21 |
0.6082 USDT |
174,046.1464 IMX |
0.6100 USDT |
0.5862 USDT |
0.6190 USDT |
0.6039 USDT |
| 2023-08-20 |
0.6155 USDT |
307,911.3267 IMX |
0.6173 USDT |
0.6046 USDT |
0.6218 USDT |
0.6106 USDT |
| 2023-08-19 |
0.6085 USDT |
127,731.1348 IMX |
0.5980 USDT |
0.5978 USDT |
0.6205 USDT |
0.6136 USDT |
| 2023-08-18 |
0.5918 USDT |
322,705.0096 IMX |
0.5900 USDT |
0.5760 USDT |
0.6024 USDT |
0.5954 USDT |
| 2023-08-17 |
0.5853 USDT |
676,840.4418 IMX |
0.6338 USDT |
0.5137 USDT |
0.6509 USDT |
0.6005 USDT |
| 2023-08-16 |
0.6367 USDT |
205,848.9807 IMX |
0.6577 USDT |
0.6167 USDT |
0.6607 USDT |
0.6279 USDT |
| 2023-08-15 |
0.6787 USDT |
644,913.9372 IMX |
0.7038 USDT |
0.6275 USDT |
0.7209 USDT |
0.6584 USDT |
| 2023-08-14 |
0.6992 USDT |
339,876.1617 IMX |
0.6915 USDT |
0.6908 USDT |
0.7053 USDT |
0.6972 USDT |
| 2023-08-13 |
0.7011 USDT |
97,183.3485 IMX |
0.7106 USDT |
0.6879 USDT |
0.7106 USDT |
0.6946 USDT |
| 2023-08-12 |
0.7110 USDT |
46,309.0271 IMX |
0.7112 USDT |
0.7077 USDT |
0.7155 USDT |
0.7096 USDT |
| 2023-08-11 |
0.7146 USDT |
54,729.0954 IMX |
0.7181 USDT |
0.7077 USDT |
0.7208 USDT |
0.7111 USDT |
| 2023-08-10 |
0.7213 USDT |
62,387.4164 IMX |
0.7254 USDT |
0.7152 USDT |
0.7287 USDT |
0.7186 USDT |
| 2023-08-09 |
0.7318 USDT |
128,965.8188 IMX |
0.7334 USDT |
0.7177 USDT |
0.7410 USDT |
0.7209 USDT |
| 2023-08-08 |
0.7274 USDT |
123,250.0204 IMX |
0.7346 USDT |
0.7154 USDT |
0.7414 USDT |
0.7310 USDT |
| 2023-08-07 |
0.7317 USDT |
263,710.5604 IMX |
0.7403 USDT |
0.7149 USDT |
0.7529 USDT |
0.7328 USDT |
| 2023-08-06 |
0.7463 USDT |
175,216.6219 IMX |
0.7401 USDT |
0.7364 USDT |
0.7553 USDT |
0.7439 USDT |
| 2023-08-05 |
0.7352 USDT |
422,665.0708 IMX |
0.7380 USDT |
0.7280 USDT |
0.7409 USDT |
0.7337 USDT |
| 2023-08-04 |
0.7453 USDT |
406,141.2038 IMX |
0.7541 USDT |
0.7341 USDT |
0.7628 USDT |
0.7371 USDT |
| 2023-08-03 |
0.7541 USDT |
517,730.9202 IMX |
0.7548 USDT |
0.7440 USDT |
0.7638 USDT |
0.7541 USDT |
| 2023-08-02 |
0.7765 USDT |
726,108.6946 IMX |
0.8054 USDT |
0.7560 USDT |
0.8074 USDT |
0.7560 USDT |
| 2023-08-01 |
0.7733 USDT |
831,034.8841 IMX |
0.7669 USDT |
0.7389 USDT |
0.8013 USDT |
0.7952 USDT |
| 2023-07-31 |
0.7523 USDT |
207,942.4732 IMX |
0.7525 USDT |
0.7442 USDT |
0.7657 USDT |
0.7601 USDT |
| 2023-07-30 |
0.7667 USDT |
921,104.5751 IMX |
0.7524 USDT |
0.7294 USDT |
0.7898 USDT |
0.7414 USDT |
| 2023-07-29 |
0.7507 USDT |
268,923.1674 IMX |
0.7462 USDT |
0.7388 USDT |
0.7625 USDT |
0.7497 USDT |
| 2023-07-28 |
0.8219 USDT |
5,115,194.9162 IMX |
0.7290 USDT |
0.7237 USDT |
0.9342 USDT |
0.7390 USDT |
| 2023-07-27 |
0.7242 USDT |
140,806.4846 IMX |
0.7168 USDT |
0.7095 USDT |
0.7316 USDT |
0.7291 USDT |
| 2023-07-26 |
0.7113 USDT |
260,590.8090 IMX |
0.7067 USDT |
0.6925 USDT |
0.7250 USDT |
0.7168 USDT |
| 2023-07-25 |
0.7058 USDT |
111,493.8872 IMX |
0.7067 USDT |
0.6976 USDT |
0.7162 USDT |
0.7086 USDT |
| 2023-07-24 |
0.7253 USDT |
199,219.4071 IMX |
0.7670 USDT |
0.7014 USDT |
0.7692 USDT |
0.7066 USDT |
| 2023-07-23 |
0.7613 USDT |
232,522.8461 IMX |
0.7434 USDT |
0.7382 USDT |
0.7913 USDT |
0.7682 USDT |
| 2023-07-22 |
0.7473 USDT |
92,015.4485 IMX |
0.7506 USDT |
0.7403 USDT |
0.7582 USDT |
0.7511 USDT |
| 2023-07-21 |
0.7500 USDT |
108,383.1282 IMX |
0.7391 USDT |
0.7338 USDT |
0.7716 USDT |
0.7579 USDT |
| 2023-07-20 |
0.7384 USDT |
288,122.6960 IMX |
0.7251 USDT |
0.7233 USDT |
0.7522 USDT |
0.7380 USDT |
| 2023-07-19 |
0.7359 USDT |
274,958.0630 IMX |
0.7296 USDT |
0.7236 USDT |
0.7884 USDT |
0.7312 USDT |
| 2023-07-18 |
0.7333 USDT |
236,700.1928 IMX |
0.7512 USDT |
0.7106 USDT |
0.7588 USDT |
0.7214 USDT |
| 2023-07-17 |
0.7474 USDT |
244,235.8595 IMX |
0.7403 USDT |
0.7237 USDT |
0.7605 USDT |
0.7333 USDT |
| 2023-07-16 |
0.7476 USDT |
197,070.1575 IMX |
0.7511 USDT |
0.7354 USDT |
0.7582 USDT |
0.7478 USDT |
| 2023-07-15 |
0.7516 USDT |
260,489.9251 IMX |
0.7508 USDT |
0.7360 USDT |
0.7671 USDT |
0.7512 USDT |
| 2023-07-14 |
0.7694 USDT |
959,689.1091 IMX |
0.7679 USDT |
0.7287 USDT |
0.7987 USDT |
0.7449 USDT |
| 2023-07-13 |
0.7326 USDT |
657,915.4432 IMX |
0.6924 USDT |
0.6795 USDT |
0.8357 USDT |
0.7613 USDT |
| 2023-07-12 |
0.6955 USDT |
178,814.4664 IMX |
0.6968 USDT |
0.6810 USDT |
0.7047 USDT |
0.6890 USDT |