Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.5950 USDT |
196,200.3392 IMX |
0.6154 USDT |
0.5676 USDT |
0.6176 USDT |
0.5763 USDT |
| 2023-10-01 |
0.6021 USDT |
184,219.8619 IMX |
0.5907 USDT |
0.5868 USDT |
0.6088 USDT |
0.6071 USDT |
| 2023-09-30 |
0.5857 USDT |
129,927.9316 IMX |
0.5826 USDT |
0.5761 USDT |
0.5947 USDT |
0.5852 USDT |
| 2023-09-29 |
0.5734 USDT |
158,971.3931 IMX |
0.5810 USDT |
0.5592 USDT |
0.5867 USDT |
0.5852 USDT |
| 2023-09-28 |
0.5692 USDT |
215,712.0791 IMX |
0.5665 USDT |
0.5580 USDT |
0.5806 USDT |
0.5750 USDT |
| 2023-09-27 |
0.5636 USDT |
360,822.7795 IMX |
0.5869 USDT |
0.5542 USDT |
0.5907 USDT |
0.5682 USDT |
| 2023-09-26 |
0.5891 USDT |
364,828.9924 IMX |
0.6066 USDT |
0.5769 USDT |
0.6078 USDT |
0.5837 USDT |
| 2023-09-25 |
0.6109 USDT |
598,290.8294 IMX |
0.5918 USDT |
0.5833 USDT |
0.6646 USDT |
0.6083 USDT |
| 2023-09-24 |
0.5965 USDT |
456,653.4431 IMX |
0.6207 USDT |
0.5808 USDT |
0.6212 USDT |
0.5972 USDT |
| 2023-09-23 |
0.6155 USDT |
410,270.9666 IMX |
0.6528 USDT |
0.6045 USDT |
0.6544 USDT |
0.6142 USDT |
| 2023-09-22 |
0.6615 USDT |
1,053,252.0964 IMX |
0.6806 USDT |
0.6419 USDT |
0.7351 USDT |
0.6454 USDT |
| 2023-09-21 |
0.7008 USDT |
7,370,033.1567 IMX |
0.5532 USDT |
0.5532 USDT |
0.8000 USDT |
0.6716 USDT |
| 2023-09-20 |
0.5451 USDT |
190,781.9127 IMX |
0.5472 USDT |
0.5312 USDT |
0.5540 USDT |
0.5396 USDT |
| 2023-09-19 |
0.5410 USDT |
148,513.9591 IMX |
0.5330 USDT |
0.5300 USDT |
0.5482 USDT |
0.5435 USDT |
| 2023-09-18 |
0.5324 USDT |
116,355.5498 IMX |
0.5207 USDT |
0.5147 USDT |
0.5405 USDT |
0.5390 USDT |
| 2023-09-17 |
0.5258 USDT |
76,512.3549 IMX |
0.5363 USDT |
0.5111 USDT |
0.5369 USDT |
0.5195 USDT |
| 2023-09-16 |
0.5267 USDT |
109,335.3243 IMX |
0.5158 USDT |
0.5134 USDT |
0.5392 USDT |
0.5374 USDT |
| 2023-09-15 |
0.5049 USDT |
142,252.6350 IMX |
0.5018 USDT |
0.4929 USDT |
0.5154 USDT |
0.5152 USDT |
| 2023-09-14 |
0.5003 USDT |
307,423.1774 IMX |
0.4935 USDT |
0.4908 USDT |
0.5456 USDT |
0.5017 USDT |
| 2023-09-13 |
0.4956 USDT |
570,926.9087 IMX |
0.4855 USDT |
0.4825 USDT |
0.5105 USDT |
0.4940 USDT |
| 2023-09-12 |
0.4963 USDT |
206,293.1680 IMX |
0.4911 USDT |
0.4858 USDT |
0.5125 USDT |
0.4896 USDT |
| 2023-09-11 |
0.4969 USDT |
492,975.3828 IMX |
0.5149 USDT |
0.4800 USDT |
0.5207 USDT |
0.4871 USDT |
| 2023-09-10 |
0.5166 USDT |
190,609.8088 IMX |
0.5340 USDT |
0.5021 USDT |
0.5340 USDT |
0.5152 USDT |
| 2023-09-09 |
0.5409 USDT |
137,288.4978 IMX |
0.5431 USDT |
0.5342 USDT |
0.5455 USDT |
0.5346 USDT |
| 2023-09-08 |
0.5474 USDT |
70,395.2485 IMX |
0.5528 USDT |
0.5392 USDT |
0.5586 USDT |
0.5437 USDT |
| 2023-09-07 |
0.5442 USDT |
74,255.5316 IMX |
0.5463 USDT |
0.5376 USDT |
0.5523 USDT |
0.5512 USDT |
| 2023-09-06 |
0.5456 USDT |
95,562.8151 IMX |
0.5502 USDT |
0.5346 USDT |
0.5545 USDT |
0.5438 USDT |
| 2023-09-05 |
0.5487 USDT |
150,681.7737 IMX |
0.5532 USDT |
0.5390 USDT |
0.5630 USDT |
0.5502 USDT |
| 2023-09-04 |
0.5524 USDT |
103,572.1756 IMX |
0.5453 USDT |
0.5440 USDT |
0.5617 USDT |
0.5512 USDT |
| 2023-09-03 |
0.5439 USDT |
83,326.6546 IMX |
0.5520 USDT |
0.5329 USDT |
0.5545 USDT |
0.5434 USDT |
| 2023-09-02 |
0.5561 USDT |
67,377.2772 IMX |
0.5565 USDT |
0.5431 USDT |
0.5625 USDT |
0.5512 USDT |
| 2023-09-01 |
0.5622 USDT |
72,362.6125 IMX |
0.5609 USDT |
0.5520 USDT |
0.5702 USDT |
0.5555 USDT |
| 2023-08-31 |
0.5773 USDT |
64,130.8498 IMX |
0.5833 USDT |
0.5536 USDT |
0.5919 USDT |
0.5635 USDT |
| 2023-08-30 |
0.5868 USDT |
156,655.8793 IMX |
0.5959 USDT |
0.5777 USDT |
0.6010 USDT |
0.5805 USDT |
| 2023-08-29 |
0.5789 USDT |
428,437.2396 IMX |
0.5747 USDT |
0.5515 USDT |
0.5994 USDT |
0.5912 USDT |
| 2023-08-28 |
0.5677 USDT |
184,961.9145 IMX |
0.5777 USDT |
0.5548 USDT |
0.5777 USDT |
0.5719 USDT |
| 2023-08-27 |
0.5746 USDT |
190,410.9757 IMX |
0.5737 USDT |
0.5680 USDT |
0.5795 USDT |
0.5724 USDT |
| 2023-08-26 |
0.5710 USDT |
122,842.0384 IMX |
0.5637 USDT |
0.5586 USDT |
0.5814 USDT |
0.5747 USDT |
| 2023-08-25 |
0.5618 USDT |
266,579.5487 IMX |
0.5814 USDT |
0.5534 USDT |
0.5814 USDT |
0.5659 USDT |
| 2023-08-24 |
0.5955 USDT |
619,753.3391 IMX |
0.5726 USDT |
0.5726 USDT |
0.6200 USDT |
0.5827 USDT |
| 2023-08-23 |
0.5693 USDT |
419,514.6924 IMX |
0.5776 USDT |
0.5532 USDT |
0.6120 USDT |
0.5735 USDT |
| 2023-08-22 |
0.5886 USDT |
207,615.4885 IMX |
0.6038 USDT |
0.5547 USDT |
0.6182 USDT |
0.5769 USDT |
| 2023-08-21 |
0.6082 USDT |
174,046.1464 IMX |
0.6100 USDT |
0.5862 USDT |
0.6190 USDT |
0.6039 USDT |
| 2023-08-20 |
0.6155 USDT |
307,911.3267 IMX |
0.6173 USDT |
0.6046 USDT |
0.6218 USDT |
0.6106 USDT |
| 2023-08-19 |
0.6085 USDT |
127,731.1348 IMX |
0.5980 USDT |
0.5978 USDT |
0.6205 USDT |
0.6136 USDT |
| 2023-08-18 |
0.5918 USDT |
322,705.0096 IMX |
0.5900 USDT |
0.5760 USDT |
0.6024 USDT |
0.5954 USDT |
| 2023-08-17 |
0.5853 USDT |
676,840.4418 IMX |
0.6338 USDT |
0.5137 USDT |
0.6509 USDT |
0.6005 USDT |
| 2023-08-16 |
0.6367 USDT |
205,848.9807 IMX |
0.6577 USDT |
0.6167 USDT |
0.6607 USDT |
0.6279 USDT |
| 2023-08-15 |
0.6787 USDT |
644,913.9372 IMX |
0.7038 USDT |
0.6275 USDT |
0.7209 USDT |
0.6584 USDT |
| 2023-08-14 |
0.6992 USDT |
339,876.1617 IMX |
0.6915 USDT |
0.6908 USDT |
0.7053 USDT |
0.6972 USDT |