Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.7011 USDT |
97,183.3485 IMX |
0.7106 USDT |
0.6879 USDT |
0.7106 USDT |
0.6946 USDT |
| 2023-08-12 |
0.7110 USDT |
46,309.0271 IMX |
0.7112 USDT |
0.7077 USDT |
0.7155 USDT |
0.7096 USDT |
| 2023-08-11 |
0.7146 USDT |
54,729.0954 IMX |
0.7181 USDT |
0.7077 USDT |
0.7208 USDT |
0.7111 USDT |
| 2023-08-10 |
0.7213 USDT |
62,387.4164 IMX |
0.7254 USDT |
0.7152 USDT |
0.7287 USDT |
0.7186 USDT |
| 2023-08-09 |
0.7318 USDT |
128,965.8188 IMX |
0.7334 USDT |
0.7177 USDT |
0.7410 USDT |
0.7209 USDT |
| 2023-08-08 |
0.7274 USDT |
123,250.0204 IMX |
0.7346 USDT |
0.7154 USDT |
0.7414 USDT |
0.7310 USDT |
| 2023-08-07 |
0.7317 USDT |
263,710.5604 IMX |
0.7403 USDT |
0.7149 USDT |
0.7529 USDT |
0.7328 USDT |
| 2023-08-06 |
0.7463 USDT |
175,216.6219 IMX |
0.7401 USDT |
0.7364 USDT |
0.7553 USDT |
0.7439 USDT |
| 2023-08-05 |
0.7352 USDT |
422,665.0708 IMX |
0.7380 USDT |
0.7280 USDT |
0.7409 USDT |
0.7337 USDT |
| 2023-08-04 |
0.7453 USDT |
406,141.2038 IMX |
0.7541 USDT |
0.7341 USDT |
0.7628 USDT |
0.7371 USDT |
| 2023-08-03 |
0.7541 USDT |
517,730.9202 IMX |
0.7548 USDT |
0.7440 USDT |
0.7638 USDT |
0.7541 USDT |
| 2023-08-02 |
0.7765 USDT |
726,108.6946 IMX |
0.8054 USDT |
0.7560 USDT |
0.8074 USDT |
0.7560 USDT |
| 2023-08-01 |
0.7733 USDT |
831,034.8841 IMX |
0.7669 USDT |
0.7389 USDT |
0.8013 USDT |
0.7952 USDT |
| 2023-07-31 |
0.7523 USDT |
207,942.4732 IMX |
0.7525 USDT |
0.7442 USDT |
0.7657 USDT |
0.7601 USDT |
| 2023-07-30 |
0.7667 USDT |
921,104.5751 IMX |
0.7524 USDT |
0.7294 USDT |
0.7898 USDT |
0.7414 USDT |
| 2023-07-29 |
0.7507 USDT |
268,923.1674 IMX |
0.7462 USDT |
0.7388 USDT |
0.7625 USDT |
0.7497 USDT |
| 2023-07-28 |
0.8219 USDT |
5,115,194.9162 IMX |
0.7290 USDT |
0.7237 USDT |
0.9342 USDT |
0.7390 USDT |
| 2023-07-27 |
0.7242 USDT |
140,806.4846 IMX |
0.7168 USDT |
0.7095 USDT |
0.7316 USDT |
0.7291 USDT |
| 2023-07-26 |
0.7113 USDT |
260,590.8090 IMX |
0.7067 USDT |
0.6925 USDT |
0.7250 USDT |
0.7168 USDT |
| 2023-07-25 |
0.7058 USDT |
111,493.8872 IMX |
0.7067 USDT |
0.6976 USDT |
0.7162 USDT |
0.7086 USDT |
| 2023-07-24 |
0.7253 USDT |
199,219.4071 IMX |
0.7670 USDT |
0.7014 USDT |
0.7692 USDT |
0.7066 USDT |
| 2023-07-23 |
0.7613 USDT |
232,522.8461 IMX |
0.7434 USDT |
0.7382 USDT |
0.7913 USDT |
0.7682 USDT |
| 2023-07-22 |
0.7473 USDT |
92,015.4485 IMX |
0.7506 USDT |
0.7403 USDT |
0.7582 USDT |
0.7511 USDT |
| 2023-07-21 |
0.7500 USDT |
108,383.1282 IMX |
0.7391 USDT |
0.7338 USDT |
0.7716 USDT |
0.7579 USDT |
| 2023-07-20 |
0.7384 USDT |
288,122.6960 IMX |
0.7251 USDT |
0.7233 USDT |
0.7522 USDT |
0.7380 USDT |
| 2023-07-19 |
0.7359 USDT |
274,958.0630 IMX |
0.7296 USDT |
0.7236 USDT |
0.7884 USDT |
0.7312 USDT |
| 2023-07-18 |
0.7333 USDT |
236,700.1928 IMX |
0.7512 USDT |
0.7106 USDT |
0.7588 USDT |
0.7214 USDT |
| 2023-07-17 |
0.7474 USDT |
244,235.8595 IMX |
0.7403 USDT |
0.7237 USDT |
0.7605 USDT |
0.7333 USDT |
| 2023-07-16 |
0.7476 USDT |
197,070.1575 IMX |
0.7511 USDT |
0.7354 USDT |
0.7582 USDT |
0.7478 USDT |
| 2023-07-15 |
0.7516 USDT |
260,489.9251 IMX |
0.7508 USDT |
0.7360 USDT |
0.7671 USDT |
0.7512 USDT |
| 2023-07-14 |
0.7694 USDT |
959,689.1091 IMX |
0.7679 USDT |
0.7287 USDT |
0.7987 USDT |
0.7449 USDT |
| 2023-07-13 |
0.7326 USDT |
657,915.4432 IMX |
0.6924 USDT |
0.6795 USDT |
0.8357 USDT |
0.7613 USDT |
| 2023-07-12 |
0.6955 USDT |
178,814.4664 IMX |
0.6968 USDT |
0.6810 USDT |
0.7047 USDT |
0.6890 USDT |
| 2023-07-11 |
0.6976 USDT |
90,983.3340 IMX |
0.6986 USDT |
0.6886 USDT |
0.7055 USDT |
0.6927 USDT |
| 2023-07-10 |
0.6908 USDT |
140,653.0123 IMX |
0.6963 USDT |
0.6756 USDT |
0.7132 USDT |
0.6957 USDT |
| 2023-07-09 |
0.7020 USDT |
68,028.6415 IMX |
0.7058 USDT |
0.6938 USDT |
0.7125 USDT |
0.6989 USDT |
| 2023-07-08 |
0.7036 USDT |
95,340.9295 IMX |
0.7083 USDT |
0.6906 USDT |
0.7157 USDT |
0.6976 USDT |
| 2023-07-07 |
0.7001 USDT |
132,480.7144 IMX |
0.6915 USDT |
0.6831 USDT |
0.7086 USDT |
0.7054 USDT |
| 2023-07-06 |
0.7215 USDT |
215,658.2797 IMX |
0.7259 USDT |
0.6988 USDT |
0.7498 USDT |
0.7054 USDT |
| 2023-07-05 |
0.7379 USDT |
331,216.6776 IMX |
0.7544 USDT |
0.7144 USDT |
0.7633 USDT |
0.7301 USDT |
| 2023-07-04 |
0.7588 USDT |
373,160.1328 IMX |
0.7653 USDT |
0.7405 USDT |
0.7722 USDT |
0.7478 USDT |
| 2023-07-03 |
0.7731 USDT |
263,461.1003 IMX |
0.7541 USDT |
0.7456 USDT |
0.7843 USDT |
0.7693 USDT |
| 2023-07-02 |
0.7349 USDT |
126,851.7393 IMX |
0.7407 USDT |
0.7178 USDT |
0.7440 USDT |
0.7398 USDT |
| 2023-07-01 |
0.7382 USDT |
182,800.3294 IMX |
0.7435 USDT |
0.7296 USDT |
0.7476 USDT |
0.7370 USDT |
| 2023-06-30 |
0.7292 USDT |
813,102.5864 IMX |
0.6978 USDT |
0.6844 USDT |
0.7568 USDT |
0.7415 USDT |
| 2023-06-29 |
0.7089 USDT |
277,362.5855 IMX |
0.7034 USDT |
0.6985 USDT |
0.7222 USDT |
0.7010 USDT |
| 2023-06-28 |
0.7154 USDT |
364,816.3542 IMX |
0.7542 USDT |
0.6718 USDT |
0.7542 USDT |
0.7053 USDT |
| 2023-06-27 |
0.7513 USDT |
355,935.0187 IMX |
0.7265 USDT |
0.7254 USDT |
0.7611 USDT |
0.7514 USDT |
| 2023-06-26 |
0.7397 USDT |
488,949.2305 IMX |
0.7389 USDT |
0.7066 USDT |
0.7692 USDT |
0.7383 USDT |
| 2023-06-25 |
0.7415 USDT |
247,369.1847 IMX |
0.7272 USDT |
0.7247 USDT |
0.7620 USDT |
0.7427 USDT |