Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6976 USDT |
90,983.3340 IMX |
0.6986 USDT |
0.6886 USDT |
0.7055 USDT |
0.6927 USDT |
| 2023-07-10 |
0.6908 USDT |
140,653.0123 IMX |
0.6963 USDT |
0.6756 USDT |
0.7132 USDT |
0.6957 USDT |
| 2023-07-09 |
0.7020 USDT |
68,028.6415 IMX |
0.7058 USDT |
0.6938 USDT |
0.7125 USDT |
0.6989 USDT |
| 2023-07-08 |
0.7036 USDT |
95,340.9295 IMX |
0.7083 USDT |
0.6906 USDT |
0.7157 USDT |
0.6976 USDT |
| 2023-07-07 |
0.7001 USDT |
132,480.7144 IMX |
0.6915 USDT |
0.6831 USDT |
0.7086 USDT |
0.7054 USDT |
| 2023-07-06 |
0.7215 USDT |
215,658.2797 IMX |
0.7259 USDT |
0.6988 USDT |
0.7498 USDT |
0.7054 USDT |
| 2023-07-05 |
0.7379 USDT |
331,216.6776 IMX |
0.7544 USDT |
0.7144 USDT |
0.7633 USDT |
0.7301 USDT |
| 2023-07-04 |
0.7588 USDT |
373,160.1328 IMX |
0.7653 USDT |
0.7405 USDT |
0.7722 USDT |
0.7478 USDT |
| 2023-07-03 |
0.7731 USDT |
263,461.1003 IMX |
0.7541 USDT |
0.7456 USDT |
0.7843 USDT |
0.7693 USDT |
| 2023-07-02 |
0.7349 USDT |
126,851.7393 IMX |
0.7407 USDT |
0.7178 USDT |
0.7440 USDT |
0.7398 USDT |
| 2023-07-01 |
0.7382 USDT |
182,800.3294 IMX |
0.7435 USDT |
0.7296 USDT |
0.7476 USDT |
0.7370 USDT |
| 2023-06-30 |
0.7292 USDT |
813,102.5864 IMX |
0.6978 USDT |
0.6844 USDT |
0.7568 USDT |
0.7415 USDT |
| 2023-06-29 |
0.7089 USDT |
277,362.5855 IMX |
0.7034 USDT |
0.6985 USDT |
0.7222 USDT |
0.7010 USDT |
| 2023-06-28 |
0.7154 USDT |
364,816.3542 IMX |
0.7542 USDT |
0.6718 USDT |
0.7542 USDT |
0.7053 USDT |
| 2023-06-27 |
0.7513 USDT |
355,935.0187 IMX |
0.7265 USDT |
0.7254 USDT |
0.7611 USDT |
0.7514 USDT |
| 2023-06-26 |
0.7397 USDT |
488,949.2305 IMX |
0.7389 USDT |
0.7066 USDT |
0.7692 USDT |
0.7383 USDT |
| 2023-06-25 |
0.7415 USDT |
247,369.1847 IMX |
0.7272 USDT |
0.7247 USDT |
0.7620 USDT |
0.7427 USDT |
| 2023-06-24 |
0.7308 USDT |
703,985.1391 IMX |
0.7396 USDT |
0.6898 USDT |
0.7686 USDT |
0.7214 USDT |
| 2023-06-23 |
0.7271 USDT |
551,361.2405 IMX |
0.6964 USDT |
0.6957 USDT |
0.7582 USDT |
0.7426 USDT |
| 2023-06-22 |
0.7075 USDT |
426,163.6032 IMX |
0.6944 USDT |
0.6906 USDT |
0.7380 USDT |
0.6947 USDT |
| 2023-06-21 |
0.6777 USDT |
460,525.2302 IMX |
0.6603 USDT |
0.6576 USDT |
0.7008 USDT |
0.6978 USDT |
| 2023-06-20 |
0.6242 USDT |
407,894.5271 IMX |
0.6258 USDT |
0.6061 USDT |
0.6566 USDT |
0.6524 USDT |
| 2023-06-19 |
0.6259 USDT |
209,199.2432 IMX |
0.6200 USDT |
0.6115 USDT |
0.6434 USDT |
0.6279 USDT |
| 2023-06-18 |
0.6325 USDT |
118,132.8003 IMX |
0.6313 USDT |
0.6203 USDT |
0.6424 USDT |
0.6233 USDT |
| 2023-06-17 |
0.6371 USDT |
257,121.7759 IMX |
0.6178 USDT |
0.6100 USDT |
0.6488 USDT |
0.6324 USDT |
| 2023-06-16 |
0.6078 USDT |
166,481.7241 IMX |
0.6142 USDT |
0.5912 USDT |
0.6210 USDT |
0.6210 USDT |
| 2023-06-15 |
0.5878 USDT |
334,727.0229 IMX |
0.5802 USDT |
0.5723 USDT |
0.6100 USDT |
0.6085 USDT |
| 2023-06-14 |
0.6059 USDT |
460,574.7334 IMX |
0.6216 USDT |
0.5673 USDT |
0.6284 USDT |
0.5755 USDT |
| 2023-06-13 |
0.6279 USDT |
946,708.1185 IMX |
0.6224 USDT |
0.6133 USDT |
0.6434 USDT |
0.6158 USDT |
| 2023-06-12 |
0.6054 USDT |
829,244.7883 IMX |
0.6012 USDT |
0.5805 USDT |
0.6234 USDT |
0.6196 USDT |
| 2023-06-11 |
0.6035 USDT |
697,665.2142 IMX |
0.6105 USDT |
0.5916 USDT |
0.6192 USDT |
0.6111 USDT |
| 2023-06-10 |
0.6170 USDT |
1,959,284.4501 IMX |
0.7268 USDT |
0.5505 USDT |
0.7268 USDT |
0.6093 USDT |
| 2023-06-09 |
0.7291 USDT |
665,839.8149 IMX |
0.7174 USDT |
0.7121 USDT |
0.7441 USDT |
0.7267 USDT |
| 2023-06-08 |
0.7123 USDT |
656,367.2531 IMX |
0.6808 USDT |
0.6795 USDT |
0.7292 USDT |
0.7223 USDT |
| 2023-06-07 |
0.7095 USDT |
871,370.3922 IMX |
0.7509 USDT |
0.6711 USDT |
0.7509 USDT |
0.6802 USDT |
| 2023-06-06 |
0.7314 USDT |
892,998.8438 IMX |
0.7319 USDT |
0.7050 USDT |
0.7614 USDT |
0.7444 USDT |
| 2023-06-05 |
0.7701 USDT |
1,295,614.0379 IMX |
0.8150 USDT |
0.7087 USDT |
0.8207 USDT |
0.7250 USDT |
| 2023-06-04 |
0.8156 USDT |
616,553.0733 IMX |
0.7963 USDT |
0.7869 USDT |
0.8385 USDT |
0.8282 USDT |
| 2023-06-03 |
0.8064 USDT |
758,942.3811 IMX |
0.8052 USDT |
0.7871 USDT |
0.8278 USDT |
0.7926 USDT |
| 2023-06-02 |
0.7685 USDT |
1,040,358.2318 IMX |
0.7461 USDT |
0.7313 USDT |
0.7911 USDT |
0.7783 USDT |
| 2023-06-01 |
0.7397 USDT |
695,768.0461 IMX |
0.7279 USDT |
0.7192 USDT |
0.7592 USDT |
0.7507 USDT |
| 2023-05-31 |
0.7474 USDT |
1,044,562.7884 IMX |
0.7758 USDT |
0.7181 USDT |
0.7871 USDT |
0.7288 USDT |
| 2023-05-30 |
0.7743 USDT |
1,138,343.6008 IMX |
0.7646 USDT |
0.7570 USDT |
0.7920 USDT |
0.7804 USDT |
| 2023-05-29 |
0.7679 USDT |
1,106,059.7505 IMX |
0.7729 USDT |
0.7511 USDT |
0.7850 USDT |
0.7585 USDT |
| 2023-05-28 |
0.7451 USDT |
392,293.2999 IMX |
0.7307 USDT |
0.7229 USDT |
0.7658 USDT |
0.7619 USDT |
| 2023-05-27 |
0.7335 USDT |
668,579.7517 IMX |
0.7343 USDT |
0.7228 USDT |
0.7503 USDT |
0.7274 USDT |
| 2023-05-26 |
0.7350 USDT |
795,584.0580 IMX |
0.7355 USDT |
0.7185 USDT |
0.7461 USDT |
0.7422 USDT |
| 2023-05-25 |
0.7265 USDT |
619,779.4868 IMX |
0.7237 USDT |
0.6987 USDT |
0.7583 USDT |
0.7372 USDT |
| 2023-05-24 |
0.7487 USDT |
701,023.4667 IMX |
0.7708 USDT |
0.7151 USDT |
0.7947 USDT |
0.7276 USDT |
| 2023-05-23 |
0.7578 USDT |
673,838.1196 IMX |
0.7286 USDT |
0.7250 USDT |
0.7809 USDT |
0.7647 USDT |