Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.7415 USDT |
247,369.1847 IMX |
0.7272 USDT |
0.7247 USDT |
0.7620 USDT |
0.7427 USDT |
| 2023-06-24 |
0.7308 USDT |
703,985.1391 IMX |
0.7396 USDT |
0.6898 USDT |
0.7686 USDT |
0.7214 USDT |
| 2023-06-23 |
0.7271 USDT |
551,361.2405 IMX |
0.6964 USDT |
0.6957 USDT |
0.7582 USDT |
0.7426 USDT |
| 2023-06-22 |
0.7075 USDT |
426,163.6032 IMX |
0.6944 USDT |
0.6906 USDT |
0.7380 USDT |
0.6947 USDT |
| 2023-06-21 |
0.6777 USDT |
460,525.2302 IMX |
0.6603 USDT |
0.6576 USDT |
0.7008 USDT |
0.6978 USDT |
| 2023-06-20 |
0.6242 USDT |
407,894.5271 IMX |
0.6258 USDT |
0.6061 USDT |
0.6566 USDT |
0.6524 USDT |
| 2023-06-19 |
0.6259 USDT |
209,199.2432 IMX |
0.6200 USDT |
0.6115 USDT |
0.6434 USDT |
0.6279 USDT |
| 2023-06-18 |
0.6325 USDT |
118,132.8003 IMX |
0.6313 USDT |
0.6203 USDT |
0.6424 USDT |
0.6233 USDT |
| 2023-06-17 |
0.6371 USDT |
257,121.7759 IMX |
0.6178 USDT |
0.6100 USDT |
0.6488 USDT |
0.6324 USDT |
| 2023-06-16 |
0.6078 USDT |
166,481.7241 IMX |
0.6142 USDT |
0.5912 USDT |
0.6210 USDT |
0.6210 USDT |
| 2023-06-15 |
0.5878 USDT |
334,727.0229 IMX |
0.5802 USDT |
0.5723 USDT |
0.6100 USDT |
0.6085 USDT |
| 2023-06-14 |
0.6059 USDT |
460,574.7334 IMX |
0.6216 USDT |
0.5673 USDT |
0.6284 USDT |
0.5755 USDT |
| 2023-06-13 |
0.6279 USDT |
946,708.1185 IMX |
0.6224 USDT |
0.6133 USDT |
0.6434 USDT |
0.6158 USDT |
| 2023-06-12 |
0.6054 USDT |
829,244.7883 IMX |
0.6012 USDT |
0.5805 USDT |
0.6234 USDT |
0.6196 USDT |
| 2023-06-11 |
0.6035 USDT |
697,665.2142 IMX |
0.6105 USDT |
0.5916 USDT |
0.6192 USDT |
0.6111 USDT |
| 2023-06-10 |
0.6170 USDT |
1,959,284.4501 IMX |
0.7268 USDT |
0.5505 USDT |
0.7268 USDT |
0.6093 USDT |
| 2023-06-09 |
0.7291 USDT |
665,839.8149 IMX |
0.7174 USDT |
0.7121 USDT |
0.7441 USDT |
0.7267 USDT |
| 2023-06-08 |
0.7123 USDT |
656,367.2531 IMX |
0.6808 USDT |
0.6795 USDT |
0.7292 USDT |
0.7223 USDT |
| 2023-06-07 |
0.7095 USDT |
871,370.3922 IMX |
0.7509 USDT |
0.6711 USDT |
0.7509 USDT |
0.6802 USDT |
| 2023-06-06 |
0.7314 USDT |
892,998.8438 IMX |
0.7319 USDT |
0.7050 USDT |
0.7614 USDT |
0.7444 USDT |
| 2023-06-05 |
0.7701 USDT |
1,295,614.0379 IMX |
0.8150 USDT |
0.7087 USDT |
0.8207 USDT |
0.7250 USDT |
| 2023-06-04 |
0.8156 USDT |
616,553.0733 IMX |
0.7963 USDT |
0.7869 USDT |
0.8385 USDT |
0.8282 USDT |
| 2023-06-03 |
0.8064 USDT |
758,942.3811 IMX |
0.8052 USDT |
0.7871 USDT |
0.8278 USDT |
0.7926 USDT |
| 2023-06-02 |
0.7685 USDT |
1,040,358.2318 IMX |
0.7461 USDT |
0.7313 USDT |
0.7911 USDT |
0.7783 USDT |
| 2023-06-01 |
0.7397 USDT |
695,768.0461 IMX |
0.7279 USDT |
0.7192 USDT |
0.7592 USDT |
0.7507 USDT |
| 2023-05-31 |
0.7474 USDT |
1,044,562.7884 IMX |
0.7758 USDT |
0.7181 USDT |
0.7871 USDT |
0.7288 USDT |
| 2023-05-30 |
0.7743 USDT |
1,138,343.6008 IMX |
0.7646 USDT |
0.7570 USDT |
0.7920 USDT |
0.7804 USDT |
| 2023-05-29 |
0.7679 USDT |
1,106,059.7505 IMX |
0.7729 USDT |
0.7511 USDT |
0.7850 USDT |
0.7585 USDT |
| 2023-05-28 |
0.7451 USDT |
392,293.2999 IMX |
0.7307 USDT |
0.7229 USDT |
0.7658 USDT |
0.7619 USDT |
| 2023-05-27 |
0.7335 USDT |
668,579.7517 IMX |
0.7343 USDT |
0.7228 USDT |
0.7503 USDT |
0.7274 USDT |
| 2023-05-26 |
0.7350 USDT |
795,584.0580 IMX |
0.7355 USDT |
0.7185 USDT |
0.7461 USDT |
0.7422 USDT |
| 2023-05-25 |
0.7265 USDT |
619,779.4868 IMX |
0.7237 USDT |
0.6987 USDT |
0.7583 USDT |
0.7372 USDT |
| 2023-05-24 |
0.7487 USDT |
701,023.4667 IMX |
0.7708 USDT |
0.7151 USDT |
0.7947 USDT |
0.7276 USDT |
| 2023-05-23 |
0.7578 USDT |
673,838.1196 IMX |
0.7286 USDT |
0.7250 USDT |
0.7809 USDT |
0.7647 USDT |
| 2023-05-22 |
0.7226 USDT |
683,202.2319 IMX |
0.7188 USDT |
0.7033 USDT |
0.7348 USDT |
0.7252 USDT |
| 2023-05-21 |
0.7367 USDT |
352,122.1854 IMX |
0.7513 USDT |
0.7164 USDT |
0.7562 USDT |
0.7175 USDT |
| 2023-05-20 |
0.7548 USDT |
267,739.4341 IMX |
0.7643 USDT |
0.7479 USDT |
0.7661 USDT |
0.7509 USDT |
| 2023-05-19 |
0.7603 USDT |
350,727.6871 IMX |
0.7651 USDT |
0.7495 USDT |
0.7737 USDT |
0.7668 USDT |
| 2023-05-18 |
0.7772 USDT |
647,069.1338 IMX |
0.7888 USDT |
0.7458 USDT |
0.8024 USDT |
0.7716 USDT |
| 2023-05-17 |
0.7587 USDT |
431,953.5150 IMX |
0.7410 USDT |
0.7260 USDT |
0.7848 USDT |
0.7833 USDT |
| 2023-05-16 |
0.7420 USDT |
510,324.6168 IMX |
0.7584 USDT |
0.7268 USDT |
0.7618 USDT |
0.7402 USDT |
| 2023-05-15 |
0.7622 USDT |
440,259.3936 IMX |
0.7512 USDT |
0.7314 USDT |
0.7784 USDT |
0.7642 USDT |
| 2023-05-14 |
0.7500 USDT |
373,677.3469 IMX |
0.7447 USDT |
0.7312 USDT |
0.7672 USDT |
0.7529 USDT |
| 2023-05-13 |
0.7425 USDT |
391,731.8328 IMX |
0.7567 USDT |
0.7337 USDT |
0.7567 USDT |
0.7469 USDT |
| 2023-05-12 |
0.7242 USDT |
884,222.8984 IMX |
0.7320 USDT |
0.6992 USDT |
0.7578 USDT |
0.7540 USDT |
| 2023-05-11 |
0.7406 USDT |
1,135,232.0168 IMX |
0.7831 USDT |
0.7056 USDT |
0.7842 USDT |
0.7214 USDT |
| 2023-05-10 |
0.7667 USDT |
2,474,798.0771 IMX |
0.7647 USDT |
0.7380 USDT |
0.8084 USDT |
0.7847 USDT |
| 2023-05-09 |
0.7727 USDT |
1,855,916.0873 IMX |
0.7857 USDT |
0.7509 USDT |
0.7928 USDT |
0.7627 USDT |
| 2023-05-08 |
0.7984 USDT |
1,625,108.7360 IMX |
0.8566 USDT |
0.7450 USDT |
0.8630 USDT |
0.7740 USDT |
| 2023-05-07 |
0.8578 USDT |
829,248.3290 IMX |
0.8574 USDT |
0.8460 USDT |
0.8700 USDT |
0.8645 USDT |