Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0430 USDT |
880,124.5915 IMX |
1.0528 USDT |
1.0096 USDT |
1.0767 USDT |
1.0445 USDT |
| 2023-04-02 |
1.0752 USDT |
731,375.4077 IMX |
1.1130 USDT |
1.0368 USDT |
1.1200 USDT |
1.0465 USDT |
| 2023-04-01 |
1.1256 USDT |
604,400.3731 IMX |
1.1382 USDT |
1.0945 USDT |
1.1687 USDT |
1.1118 USDT |
| 2023-03-31 |
1.1149 USDT |
715,148.0656 IMX |
1.1219 USDT |
1.0843 USDT |
1.1421 USDT |
1.1279 USDT |
| 2023-03-30 |
1.1162 USDT |
1,410,273.8988 IMX |
1.1252 USDT |
1.0768 USDT |
1.1768 USDT |
1.1158 USDT |
| 2023-03-29 |
1.1282 USDT |
1,176,710.4486 IMX |
1.0631 USDT |
1.0574 USDT |
1.1835 USDT |
1.1256 USDT |
| 2023-03-28 |
1.0388 USDT |
1,140,791.4965 IMX |
1.0252 USDT |
0.9939 USDT |
1.0775 USDT |
1.0600 USDT |
| 2023-03-27 |
1.0412 USDT |
1,135,761.6009 IMX |
1.1072 USDT |
0.9905 USDT |
1.1074 USDT |
1.0120 USDT |
| 2023-03-26 |
1.0899 USDT |
789,550.1806 IMX |
1.0517 USDT |
1.0362 USDT |
1.1319 USDT |
1.0951 USDT |
| 2023-03-25 |
1.0756 USDT |
1,070,864.8775 IMX |
1.1004 USDT |
1.0249 USDT |
1.1125 USDT |
1.0445 USDT |
| 2023-03-24 |
1.1653 USDT |
1,617,227.7209 IMX |
1.2082 USDT |
1.1049 USDT |
1.2337 USDT |
1.1184 USDT |
| 2023-03-23 |
1.2016 USDT |
1,713,201.7986 IMX |
1.1764 USDT |
1.1456 USDT |
1.2466 USDT |
1.2018 USDT |
| 2023-03-22 |
1.2661 USDT |
3,674,972.1494 IMX |
1.2682 USDT |
1.1718 USDT |
1.3649 USDT |
1.1793 USDT |
| 2023-03-21 |
1.2806 USDT |
3,311,229.5786 IMX |
1.2492 USDT |
1.2272 USDT |
1.3453 USDT |
1.2592 USDT |
| 2023-03-20 |
1.3927 USDT |
7,063,765.6659 IMX |
1.4566 USDT |
1.2200 USDT |
1.5332 USDT |
1.2715 USDT |
| 2023-03-19 |
1.4933 USDT |
3,375,799.0948 IMX |
1.4875 USDT |
1.4126 USDT |
1.6087 USDT |
1.4498 USDT |
| 2023-03-18 |
1.4888 USDT |
5,097,696.2606 IMX |
1.5294 USDT |
1.4095 USDT |
1.5884 USDT |
1.4932 USDT |
| 2023-03-17 |
1.3772 USDT |
8,546,850.5434 IMX |
1.1944 USDT |
1.1710 USDT |
1.5500 USDT |
1.4729 USDT |
| 2023-03-16 |
1.1913 USDT |
4,549,155.5903 IMX |
1.1678 USDT |
1.1293 USDT |
1.2700 USDT |
1.2084 USDT |
| 2023-03-15 |
1.1893 USDT |
8,047,854.5420 IMX |
1.1775 USDT |
1.0269 USDT |
1.3500 USDT |
1.1644 USDT |
| 2023-03-14 |
1.1333 USDT |
4,225,456.9468 IMX |
0.9768 USDT |
0.9459 USDT |
1.2570 USDT |
1.1663 USDT |
| 2023-03-13 |
0.9623 USDT |
2,362,265.5319 IMX |
0.9318 USDT |
0.8942 USDT |
1.0326 USDT |
0.9755 USDT |
| 2023-03-12 |
0.8326 USDT |
1,393,702.1399 IMX |
0.8110 USDT |
0.7752 USDT |
0.9176 USDT |
0.9164 USDT |
| 2023-03-11 |
0.8224 USDT |
3,312,094.8236 IMX |
0.8368 USDT |
0.7574 USDT |
0.8775 USDT |
0.8115 USDT |
| 2023-03-10 |
0.8317 USDT |
7,875,379.8573 IMX |
0.9290 USDT |
0.7661 USDT |
0.9526 USDT |
0.8416 USDT |
| 2023-03-09 |
0.9470 USDT |
2,718,629.6699 IMX |
0.9635 USDT |
0.8850 USDT |
1.0041 USDT |
0.9118 USDT |
| 2023-03-08 |
1.0596 USDT |
3,878,048.2934 IMX |
1.0864 USDT |
0.9489 USDT |
1.1589 USDT |
0.9604 USDT |
| 2023-03-07 |
1.0776 USDT |
1,567,373.7241 IMX |
1.0517 USDT |
1.0211 USDT |
1.1120 USDT |
1.0711 USDT |
| 2023-03-06 |
1.0544 USDT |
872,717.1463 IMX |
1.0466 USDT |
1.0161 USDT |
1.0869 USDT |
1.0508 USDT |
| 2023-03-05 |
1.0543 USDT |
988,460.4646 IMX |
0.9951 USDT |
0.9883 USDT |
1.0904 USDT |
1.0588 USDT |
| 2023-03-04 |
1.0017 USDT |
1,036,916.8507 IMX |
1.0237 USDT |
0.9488 USDT |
1.0520 USDT |
0.9745 USDT |
| 2023-03-03 |
1.0096 USDT |
2,152,995.7630 IMX |
0.9903 USDT |
0.8861 USDT |
1.0984 USDT |
1.0132 USDT |
| 2023-03-02 |
0.9996 USDT |
934,257.8365 IMX |
1.0605 USDT |
0.9544 USDT |
1.0674 USDT |
0.9900 USDT |
| 2023-03-01 |
1.0841 USDT |
1,213,368.9176 IMX |
1.0581 USDT |
1.0429 USDT |
1.1229 USDT |
1.0543 USDT |
| 2023-02-28 |
1.0517 USDT |
2,734,602.9360 IMX |
0.9671 USDT |
0.9664 USDT |
1.1148 USDT |
1.0779 USDT |
| 2023-02-27 |
0.9650 USDT |
806,689.3873 IMX |
0.9816 USDT |
0.9361 USDT |
1.0021 USDT |
0.9678 USDT |
| 2023-02-26 |
0.9679 USDT |
418,620.7584 IMX |
0.9624 USDT |
0.9448 USDT |
0.9896 USDT |
0.9854 USDT |
| 2023-02-25 |
0.9559 USDT |
1,942,066.9727 IMX |
0.9746 USDT |
0.9345 USDT |
0.9789 USDT |
0.9424 USDT |
| 2023-02-24 |
0.9775 USDT |
3,571,746.9809 IMX |
1.0436 USDT |
0.9331 USDT |
1.0584 USDT |
0.9724 USDT |
| 2023-02-23 |
1.0447 USDT |
1,898,779.1614 IMX |
1.0167 USDT |
1.0056 USDT |
1.0856 USDT |
1.0393 USDT |
| 2023-02-22 |
0.9622 USDT |
1,874,228.1819 IMX |
1.0197 USDT |
0.9274 USDT |
1.0493 USDT |
0.9837 USDT |
| 2023-02-21 |
1.0094 USDT |
1,169,014.6892 IMX |
1.0451 USDT |
0.9548 USDT |
1.0609 USDT |
0.9902 USDT |
| 2023-02-20 |
1.0385 USDT |
1,098,945.7705 IMX |
1.0196 USDT |
0.9850 USDT |
1.0900 USDT |
1.0288 USDT |
| 2023-02-19 |
1.0621 USDT |
845,840.1761 IMX |
1.0507 USDT |
1.0103 USDT |
1.1032 USDT |
1.0261 USDT |
| 2023-02-18 |
1.0904 USDT |
870,883.1612 IMX |
1.0910 USDT |
1.0413 USDT |
1.1351 USDT |
1.0536 USDT |
| 2023-02-17 |
1.1143 USDT |
1,114,453.6001 IMX |
1.0936 USDT |
1.0618 USDT |
1.1614 USDT |
1.0846 USDT |
| 2023-02-16 |
1.1996 USDT |
2,159,890.4851 IMX |
1.2465 USDT |
1.1135 USDT |
1.2698 USDT |
1.1256 USDT |
| 2023-02-15 |
1.1705 USDT |
2,949,454.6254 IMX |
1.1322 USDT |
1.0823 USDT |
1.3050 USDT |
1.2248 USDT |
| 2023-02-14 |
1.0542 USDT |
2,409,401.6893 IMX |
0.9685 USDT |
0.9308 USDT |
1.1746 USDT |
1.1360 USDT |
| 2023-02-13 |
0.9648 USDT |
1,113,571.3611 IMX |
1.0296 USDT |
0.9264 USDT |
1.0370 USDT |
0.9605 USDT |