Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.0099 USDT |
2,223,717.7412 IMX |
0.9589 USDT |
0.9012 USDT |
1.0880 USDT |
1.0714 USDT |
| 2023-02-10 |
0.9631 USDT |
3,015,901.0496 IMX |
0.8834 USDT |
0.8616 USDT |
1.0694 USDT |
0.9593 USDT |
| 2023-02-09 |
1.0168 USDT |
1,909,080.4844 IMX |
1.0162 USDT |
0.9144 USDT |
1.1201 USDT |
0.9188 USDT |
| 2023-02-08 |
1.1096 USDT |
2,807,182.9420 IMX |
1.0545 USDT |
0.9856 USDT |
1.2079 USDT |
0.9940 USDT |
| 2023-02-07 |
0.9790 USDT |
2,229,811.0424 IMX |
0.8757 USDT |
0.8749 USDT |
1.0684 USDT |
1.0523 USDT |
| 2023-02-06 |
0.8973 USDT |
1,011,406.8438 IMX |
0.8940 USDT |
0.8526 USDT |
0.9310 USDT |
0.8911 USDT |
| 2023-02-05 |
0.8986 USDT |
925,098.8782 IMX |
0.9124 USDT |
0.8308 USDT |
0.9356 USDT |
0.8744 USDT |
| 2023-02-04 |
0.9440 USDT |
537,678.7520 IMX |
0.9594 USDT |
0.9170 USDT |
0.9798 USDT |
0.9267 USDT |
| 2023-02-03 |
0.9286 USDT |
1,737,058.4074 IMX |
0.8671 USDT |
0.8422 USDT |
1.0155 USDT |
0.9619 USDT |
| 2023-02-02 |
0.8498 USDT |
901,572.4429 IMX |
0.8070 USDT |
0.7966 USDT |
0.8872 USDT |
0.8534 USDT |
| 2023-02-01 |
0.7508 USDT |
1,043,566.8740 IMX |
0.7493 USDT |
0.6912 USDT |
0.8229 USDT |
0.8005 USDT |
| 2023-01-31 |
0.7071 USDT |
886,473.5653 IMX |
0.6488 USDT |
0.6400 USDT |
0.7481 USDT |
0.7313 USDT |
| 2023-01-30 |
0.6853 USDT |
943,463.8591 IMX |
0.6726 USDT |
0.6303 USDT |
0.7257 USDT |
0.6466 USDT |
| 2023-01-29 |
0.6614 USDT |
281,582.7205 IMX |
0.6580 USDT |
0.6455 USDT |
0.6760 USDT |
0.6636 USDT |
| 2023-01-28 |
0.6710 USDT |
341,198.7168 IMX |
0.6770 USDT |
0.6458 USDT |
0.6980 USDT |
0.6560 USDT |
| 2023-01-27 |
0.6704 USDT |
329,126.9072 IMX |
0.6784 USDT |
0.6488 USDT |
0.6885 USDT |
0.6786 USDT |
| 2023-01-26 |
0.6896 USDT |
466,652.4011 IMX |
0.7132 USDT |
0.6635 USDT |
0.7325 USDT |
0.6740 USDT |
| 2023-01-25 |
0.6947 USDT |
756,072.5194 IMX |
0.6441 USDT |
0.6308 USDT |
0.7517 USDT |
0.7137 USDT |
| 2023-01-24 |
0.6887 USDT |
273,218.5494 IMX |
0.7118 USDT |
0.6390 USDT |
0.7215 USDT |
0.6473 USDT |
| 2023-01-23 |
0.7000 USDT |
616,426.6845 IMX |
0.6692 USDT |
0.6668 USDT |
0.7303 USDT |
0.7127 USDT |
| 2023-01-22 |
0.6646 USDT |
412,877.8739 IMX |
0.6293 USDT |
0.6190 USDT |
0.7111 USDT |
0.6885 USDT |
| 2023-01-21 |
0.6509 USDT |
472,040.3257 IMX |
0.6380 USDT |
0.6137 USDT |
0.7101 USDT |
0.6434 USDT |
| 2023-01-20 |
0.5862 USDT |
255,548.7870 IMX |
0.5838 USDT |
0.5703 USDT |
0.6148 USDT |
0.6109 USDT |
| 2023-01-19 |
0.5661 USDT |
477,960.7546 IMX |
0.5774 USDT |
0.5572 USDT |
0.5924 USDT |
0.5812 USDT |
| 2023-01-18 |
0.5944 USDT |
469,555.4704 IMX |
0.6183 USDT |
0.5577 USDT |
0.6292 USDT |
0.5828 USDT |
| 2023-01-17 |
0.6138 USDT |
885,047.9122 IMX |
0.5902 USDT |
0.5774 USDT |
0.6463 USDT |
0.6272 USDT |
| 2023-01-16 |
0.5811 USDT |
425,832.6617 IMX |
0.5903 USDT |
0.5547 USDT |
0.5999 USDT |
0.5864 USDT |
| 2023-01-15 |
0.5583 USDT |
423,176.8553 IMX |
0.5614 USDT |
0.5377 USDT |
0.5923 USDT |
0.5886 USDT |
| 2023-01-14 |
0.5544 USDT |
883,784.4015 IMX |
0.5424 USDT |
0.5155 USDT |
0.5936 USDT |
0.5457 USDT |
| 2023-01-13 |
0.5302 USDT |
587,342.4743 IMX |
0.5379 USDT |
0.5172 USDT |
0.5477 USDT |
0.5366 USDT |
| 2023-01-12 |
0.5164 USDT |
945,986.1697 IMX |
0.4905 USDT |
0.4861 USDT |
0.5491 USDT |
0.5372 USDT |
| 2023-01-11 |
0.4793 USDT |
288,353.7096 IMX |
0.4957 USDT |
0.4700 USDT |
0.4969 USDT |
0.4825 USDT |
| 2023-01-10 |
0.4848 USDT |
462,446.8465 IMX |
0.4773 USDT |
0.4636 USDT |
0.5135 USDT |
0.4938 USDT |
| 2023-01-09 |
0.4810 USDT |
570,522.8828 IMX |
0.4516 USDT |
0.4480 USDT |
0.5043 USDT |
0.4768 USDT |
| 2023-01-08 |
0.4247 USDT |
243,637.6638 IMX |
0.4208 USDT |
0.4125 USDT |
0.4425 USDT |
0.4421 USDT |
| 2023-01-07 |
0.4215 USDT |
187,284.2072 IMX |
0.4225 USDT |
0.4177 USDT |
0.4265 USDT |
0.4220 USDT |
| 2023-01-06 |
0.4094 USDT |
155,291.4881 IMX |
0.4085 USDT |
0.3998 USDT |
0.4220 USDT |
0.4179 USDT |
| 2023-01-05 |
0.4145 USDT |
243,662.6914 IMX |
0.4132 USDT |
0.4086 USDT |
0.4212 USDT |
0.4102 USDT |
| 2023-01-04 |
0.4079 USDT |
231,489.1702 IMX |
0.3948 USDT |
0.3944 USDT |
0.4195 USDT |
0.4049 USDT |
| 2023-01-03 |
0.3975 USDT |
133,079.2191 IMX |
0.3996 USDT |
0.3892 USDT |
0.4174 USDT |
0.3919 USDT |
| 2023-01-02 |
0.3976 USDT |
176,104.2841 IMX |
0.3857 USDT |
0.3783 USDT |
0.4075 USDT |
0.4020 USDT |
| 2023-01-01 |
0.3810 USDT |
62,497.5910 IMX |
0.3831 USDT |
0.3787 USDT |
0.3845 USDT |
0.3835 USDT |
| 2022-12-31 |
0.3832 USDT |
202,552.9886 IMX |
0.3827 USDT |
0.3768 USDT |
0.3916 USDT |
0.3877 USDT |
| 2022-12-30 |
0.3839 USDT |
129,393.8388 IMX |
0.3906 USDT |
0.3761 USDT |
0.3925 USDT |
0.3846 USDT |
| 2022-12-29 |
0.3904 USDT |
160,475.0389 IMX |
0.3917 USDT |
0.3841 USDT |
0.4087 USDT |
0.3932 USDT |
| 2022-12-28 |
0.4020 USDT |
154,941.0499 IMX |
0.4142 USDT |
0.3889 USDT |
0.4255 USDT |
0.3922 USDT |
| 2022-12-27 |
0.4146 USDT |
102,734.9522 IMX |
0.4277 USDT |
0.4064 USDT |
0.4291 USDT |
0.4114 USDT |
| 2022-12-26 |
0.4268 USDT |
47,667.3336 IMX |
0.4235 USDT |
0.4203 USDT |
0.4309 USDT |
0.4260 USDT |
| 2022-12-25 |
0.4229 USDT |
37,749.5468 IMX |
0.4258 USDT |
0.4176 USDT |
0.4284 USDT |
0.4186 USDT |
| 2022-12-24 |
0.4276 USDT |
40,729.7831 IMX |
0.4308 USDT |
0.4241 USDT |
0.4348 USDT |
0.4278 USDT |