Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.4400 USDT |
913,952.5641 IMX |
0.4414 USDT |
0.4312 USDT |
0.4480 USDT |
0.4477 USDT |
| 2022-12-07 |
0.4613 USDT |
299,019.9286 IMX |
0.4852 USDT |
0.4386 USDT |
0.4901 USDT |
0.4417 USDT |
| 2022-12-06 |
0.4851 USDT |
121,510.8035 IMX |
0.4864 USDT |
0.4747 USDT |
0.4939 USDT |
0.4811 USDT |
| 2022-12-05 |
0.5020 USDT |
343,270.9318 IMX |
0.5036 USDT |
0.4794 USDT |
0.5190 USDT |
0.4838 USDT |
| 2022-12-04 |
0.4967 USDT |
390,242.4045 IMX |
0.4750 USDT |
0.4726 USDT |
0.5138 USDT |
0.5066 USDT |
| 2022-12-03 |
0.4770 USDT |
102,171.5868 IMX |
0.4841 USDT |
0.4698 USDT |
0.4841 USDT |
0.4785 USDT |
| 2022-12-02 |
0.4725 USDT |
141,393.7900 IMX |
0.4722 USDT |
0.4609 USDT |
0.4844 USDT |
0.4749 USDT |
| 2022-12-01 |
0.4710 USDT |
168,444.5615 IMX |
0.4705 USDT |
0.4650 USDT |
0.4801 USDT |
0.4728 USDT |
| 2022-11-30 |
0.4604 USDT |
1,084,181.8719 IMX |
0.4395 USDT |
0.4395 USDT |
0.4776 USDT |
0.4763 USDT |
| 2022-11-29 |
0.4375 USDT |
287,422.1295 IMX |
0.4214 USDT |
0.4153 USDT |
0.4486 USDT |
0.4361 USDT |
| 2022-11-28 |
0.4195 USDT |
415,232.1428 IMX |
0.4436 USDT |
0.4050 USDT |
0.4492 USDT |
0.4199 USDT |
| 2022-11-27 |
0.4401 USDT |
156,577.4682 IMX |
0.4273 USDT |
0.4265 USDT |
0.4510 USDT |
0.4504 USDT |
| 2022-11-26 |
0.4339 USDT |
257,082.9413 IMX |
0.4209 USDT |
0.4203 USDT |
0.4480 USDT |
0.4298 USDT |
| 2022-11-25 |
0.4185 USDT |
245,934.9252 IMX |
0.4323 USDT |
0.4100 USDT |
0.4366 USDT |
0.4136 USDT |
| 2022-11-24 |
0.4423 USDT |
123,182.3895 IMX |
0.4530 USDT |
0.4324 USDT |
0.4579 USDT |
0.4348 USDT |
| 2022-11-23 |
0.4382 USDT |
226,800.7870 IMX |
0.4305 USDT |
0.4256 USDT |
0.4528 USDT |
0.4528 USDT |
| 2022-11-22 |
0.4113 USDT |
368,520.5368 IMX |
0.4157 USDT |
0.3881 USDT |
0.4390 USDT |
0.4267 USDT |
| 2022-11-21 |
0.3943 USDT |
196,715.1808 IMX |
0.3932 USDT |
0.3765 USDT |
0.4083 USDT |
0.4038 USDT |
| 2022-11-20 |
0.4125 USDT |
91,954.9494 IMX |
0.4222 USDT |
0.4024 USDT |
0.4258 USDT |
0.4063 USDT |
| 2022-11-19 |
0.4087 USDT |
167,300.0846 IMX |
0.4058 USDT |
0.3971 USDT |
0.4312 USDT |
0.4272 USDT |
| 2022-11-18 |
0.4114 USDT |
89,457.3941 IMX |
0.4049 USDT |
0.4038 USDT |
0.4175 USDT |
0.4060 USDT |
| 2022-11-17 |
0.4085 USDT |
139,584.7093 IMX |
0.4107 USDT |
0.4008 USDT |
0.4161 USDT |
0.4038 USDT |
| 2022-11-16 |
0.4164 USDT |
180,704.7384 IMX |
0.4257 USDT |
0.4000 USDT |
0.4327 USDT |
0.4064 USDT |
| 2022-11-15 |
0.4287 USDT |
479,956.4886 IMX |
0.4284 USDT |
0.4176 USDT |
0.4433 USDT |
0.4224 USDT |
| 2022-11-14 |
0.4101 USDT |
551,553.1022 IMX |
0.4178 USDT |
0.3900 USDT |
0.4444 USDT |
0.4300 USDT |
| 2022-11-13 |
0.4121 USDT |
732,876.5239 IMX |
0.4108 USDT |
0.3953 USDT |
0.4286 USDT |
0.4128 USDT |
| 2022-11-12 |
0.4160 USDT |
780,929.5887 IMX |
0.4452 USDT |
0.3938 USDT |
0.4457 USDT |
0.4120 USDT |
| 2022-11-11 |
0.4644 USDT |
1,351,526.3936 IMX |
0.4973 USDT |
0.4296 USDT |
0.5001 USDT |
0.4369 USDT |
| 2022-11-10 |
0.4797 USDT |
1,866,260.7763 IMX |
0.4043 USDT |
0.3957 USDT |
0.5270 USDT |
0.4844 USDT |
| 2022-11-09 |
0.4795 USDT |
2,486,634.5156 IMX |
0.5210 USDT |
0.4350 USDT |
0.5286 USDT |
0.4350 USDT |
| 2022-11-08 |
0.5470 USDT |
4,043,211.1495 IMX |
0.5868 USDT |
0.4446 USDT |
0.6195 USDT |
0.5153 USDT |
| 2022-11-07 |
0.5937 USDT |
1,654,849.6759 IMX |
0.5979 USDT |
0.5776 USDT |
0.6124 USDT |
0.5877 USDT |
| 2022-11-06 |
0.6475 USDT |
2,468,493.6474 IMX |
0.6630 USDT |
0.6206 USDT |
0.6734 USDT |
0.6239 USDT |
| 2022-11-05 |
0.6875 USDT |
3,245,824.7257 IMX |
0.6647 USDT |
0.6482 USDT |
0.7253 USDT |
0.6777 USDT |
| 2022-11-04 |
0.6533 USDT |
2,731,481.7337 IMX |
0.5908 USDT |
0.5835 USDT |
0.7160 USDT |
0.6635 USDT |
| 2022-11-03 |
0.6110 USDT |
1,828,525.9046 IMX |
0.5756 USDT |
0.5729 USDT |
0.6763 USDT |
0.6029 USDT |
| 2022-11-02 |
0.5853 USDT |
1,227,618.1490 IMX |
0.5862 USDT |
0.5690 USDT |
0.6108 USDT |
0.5793 USDT |
| 2022-11-01 |
0.5911 USDT |
1,414,346.2151 IMX |
0.5965 USDT |
0.5809 USDT |
0.6065 USDT |
0.5844 USDT |
| 2022-10-31 |
0.5937 USDT |
1,471,180.8756 IMX |
0.6124 USDT |
0.5714 USDT |
0.6204 USDT |
0.5961 USDT |
| 2022-10-30 |
0.6343 USDT |
1,356,132.5729 IMX |
0.6284 USDT |
0.6153 USDT |
0.6580 USDT |
0.6225 USDT |
| 2022-10-29 |
0.6490 USDT |
1,541,338.9669 IMX |
0.6448 USDT |
0.6191 USDT |
0.6776 USDT |
0.6321 USDT |
| 2022-10-28 |
0.6077 USDT |
1,961,072.4252 IMX |
0.5915 USDT |
0.5704 USDT |
0.6556 USDT |
0.6519 USDT |
| 2022-10-27 |
0.6031 USDT |
1,653,977.4645 IMX |
0.5640 USDT |
0.5630 USDT |
0.6361 USDT |
0.6104 USDT |
| 2022-10-26 |
0.5718 USDT |
790,459.0176 IMX |
0.5633 USDT |
0.5592 USDT |
0.5825 USDT |
0.5622 USDT |
| 2022-10-25 |
0.5531 USDT |
1,190,414.4687 IMX |
0.5393 USDT |
0.5286 USDT |
0.5781 USDT |
0.5697 USDT |
| 2022-10-24 |
0.5571 USDT |
782,366.3385 IMX |
0.5653 USDT |
0.5376 USDT |
0.5740 USDT |
0.5381 USDT |
| 2022-10-23 |
0.5483 USDT |
417,203.1592 IMX |
0.5503 USDT |
0.5351 USDT |
0.5587 USDT |
0.5520 USDT |
| 2022-10-22 |
0.5527 USDT |
249,558.1251 IMX |
0.5599 USDT |
0.5444 USDT |
0.5621 USDT |
0.5483 USDT |
| 2022-10-21 |
0.5488 USDT |
981,647.4881 IMX |
0.5687 USDT |
0.5289 USDT |
0.5691 USDT |
0.5569 USDT |
| 2022-10-20 |
0.5832 USDT |
698,095.3952 IMX |
0.5772 USDT |
0.5651 USDT |
0.5993 USDT |
0.5692 USDT |