Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.8151 USDT |
402,389.8254 IMX |
0.8057 USDT |
0.7962 USDT |
0.8280 USDT |
0.8191 USDT |
| 2022-09-13 |
0.8501 USDT |
1,021,424.0603 IMX |
0.8642 USDT |
0.8066 USDT |
0.8914 USDT |
0.8201 USDT |
| 2022-09-12 |
0.8779 USDT |
1,252,808.4454 IMX |
0.8670 USDT |
0.8343 USDT |
0.9309 USDT |
0.8557 USDT |
| 2022-09-11 |
0.8688 USDT |
430,616.5029 IMX |
0.8707 USDT |
0.8461 USDT |
0.8850 USDT |
0.8688 USDT |
| 2022-09-10 |
0.8736 USDT |
682,460.4990 IMX |
0.8803 USDT |
0.8592 USDT |
0.8916 USDT |
0.8747 USDT |
| 2022-09-09 |
0.8586 USDT |
825,328.7081 IMX |
0.8187 USDT |
0.8187 USDT |
0.8806 USDT |
0.8666 USDT |
| 2022-09-08 |
0.8143 USDT |
685,965.1625 IMX |
0.8277 USDT |
0.7951 USDT |
0.8357 USDT |
0.8228 USDT |
| 2022-09-07 |
0.8005 USDT |
920,760.3745 IMX |
0.7747 USDT |
0.7563 USDT |
0.8454 USDT |
0.8322 USDT |
| 2022-09-06 |
0.8315 USDT |
747,661.5606 IMX |
0.8473 USDT |
0.7768 USDT |
0.8650 USDT |
0.7862 USDT |
| 2022-09-05 |
0.8346 USDT |
307,239.6004 IMX |
0.8449 USDT |
0.8192 USDT |
0.8547 USDT |
0.8362 USDT |
| 2022-09-04 |
0.8331 USDT |
209,410.9825 IMX |
0.8242 USDT |
0.8177 USDT |
0.8463 USDT |
0.8416 USDT |
| 2022-09-03 |
0.8214 USDT |
175,749.0182 IMX |
0.8282 USDT |
0.8071 USDT |
0.8313 USDT |
0.8244 USDT |
| 2022-09-02 |
0.8312 USDT |
745,563.4933 IMX |
0.8307 USDT |
0.8061 USDT |
0.8516 USDT |
0.8162 USDT |
| 2022-09-01 |
0.8214 USDT |
480,046.8046 IMX |
0.8326 USDT |
0.7936 USDT |
0.8505 USDT |
0.8120 USDT |
| 2022-08-31 |
0.8538 USDT |
471,545.7577 IMX |
0.8349 USDT |
0.8331 USDT |
0.8691 USDT |
0.8456 USDT |
| 2022-08-30 |
0.8477 USDT |
543,511.5747 IMX |
0.8704 USDT |
0.8057 USDT |
0.8781 USDT |
0.8119 USDT |
| 2022-08-29 |
0.8283 USDT |
1,016,435.7890 IMX |
0.7768 USDT |
0.7590 USDT |
0.8625 USDT |
0.8542 USDT |
| 2022-08-28 |
0.7969 USDT |
341,612.7068 IMX |
0.7898 USDT |
0.7809 USDT |
0.8116 USDT |
0.7873 USDT |
| 2022-08-27 |
0.7858 USDT |
527,064.5001 IMX |
0.7755 USDT |
0.7698 USDT |
0.7992 USDT |
0.7806 USDT |
| 2022-08-26 |
0.8380 USDT |
1,389,169.9295 IMX |
0.8665 USDT |
0.7856 USDT |
0.8824 USDT |
0.7973 USDT |
| 2022-08-25 |
0.8684 USDT |
349,328.5868 IMX |
0.8595 USDT |
0.8507 USDT |
0.8870 USDT |
0.8690 USDT |
| 2022-08-24 |
0.8665 USDT |
524,971.9101 IMX |
0.8709 USDT |
0.8421 USDT |
0.8832 USDT |
0.8618 USDT |
| 2022-08-23 |
0.8636 USDT |
476,503.6135 IMX |
0.8510 USDT |
0.8325 USDT |
0.8872 USDT |
0.8698 USDT |
| 2022-08-22 |
0.8499 USDT |
569,306.2685 IMX |
0.8746 USDT |
0.8175 USDT |
0.8777 USDT |
0.8480 USDT |
| 2022-08-21 |
0.8765 USDT |
980,535.4967 IMX |
0.8614 USDT |
0.8588 USDT |
0.8997 USDT |
0.8820 USDT |
| 2022-08-20 |
0.8742 USDT |
1,255,874.6796 IMX |
0.8793 USDT |
0.8254 USDT |
0.9036 USDT |
0.8591 USDT |
| 2022-08-19 |
0.8686 USDT |
1,823,860.7039 IMX |
0.9019 USDT |
0.8211 USDT |
0.9116 USDT |
0.8589 USDT |
| 2022-08-18 |
0.9670 USDT |
628,831.0444 IMX |
0.9662 USDT |
0.9530 USDT |
0.9862 USDT |
0.9592 USDT |
| 2022-08-17 |
0.9958 USDT |
839,933.1074 IMX |
1.0224 USDT |
0.9470 USDT |
1.0630 USDT |
0.9800 USDT |
| 2022-08-16 |
1.0289 USDT |
707,111.6017 IMX |
1.0416 USDT |
1.0100 USDT |
1.0528 USDT |
1.0152 USDT |
| 2022-08-15 |
1.0686 USDT |
1,092,079.9182 IMX |
1.0972 USDT |
1.0348 USDT |
1.1276 USDT |
1.0497 USDT |
| 2022-08-14 |
1.1263 USDT |
648,998.8196 IMX |
1.1378 USDT |
1.0674 USDT |
1.1693 USDT |
1.0884 USDT |
| 2022-08-13 |
1.1510 USDT |
455,493.9324 IMX |
1.1464 USDT |
1.1308 USDT |
1.1717 USDT |
1.1404 USDT |
| 2022-08-12 |
1.1294 USDT |
595,960.1164 IMX |
1.1264 USDT |
1.1020 USDT |
1.1500 USDT |
1.1493 USDT |
| 2022-08-11 |
1.1564 USDT |
973,408.0128 IMX |
1.1347 USDT |
1.1260 USDT |
1.1815 USDT |
1.1291 USDT |
| 2022-08-10 |
1.1278 USDT |
1,243,413.0359 IMX |
1.1083 USDT |
1.0608 USDT |
1.1780 USDT |
1.1310 USDT |
| 2022-08-09 |
1.1826 USDT |
1,721,887.9886 IMX |
1.2110 USDT |
1.0800 USDT |
1.2787 USDT |
1.0966 USDT |
| 2022-08-08 |
1.1916 USDT |
1,273,258.2330 IMX |
1.1374 USDT |
1.1368 USDT |
1.2394 USDT |
1.2000 USDT |
| 2022-08-07 |
1.1317 USDT |
668,947.3913 IMX |
1.1309 USDT |
1.1009 USDT |
1.1564 USDT |
1.1483 USDT |
| 2022-08-06 |
1.1774 USDT |
806,863.4682 IMX |
1.1859 USDT |
1.1410 USDT |
1.2247 USDT |
1.1510 USDT |
| 2022-08-05 |
1.1589 USDT |
1,127,559.0466 IMX |
1.1293 USDT |
1.1217 USDT |
1.1901 USDT |
1.1665 USDT |
| 2022-08-04 |
1.1599 USDT |
1,727,303.2468 IMX |
1.0829 USDT |
1.0812 USDT |
1.2338 USDT |
1.1049 USDT |
| 2022-08-03 |
1.0757 USDT |
2,087,103.3738 IMX |
1.0482 USDT |
1.0214 USDT |
1.1496 USDT |
1.1239 USDT |
| 2022-08-02 |
1.0308 USDT |
1,176,755.2935 IMX |
1.0791 USDT |
0.9780 USDT |
1.0935 USDT |
1.0640 USDT |
| 2022-08-01 |
1.0953 USDT |
1,458,773.1844 IMX |
1.0812 USDT |
1.0457 USDT |
1.1488 USDT |
1.0576 USDT |
| 2022-07-31 |
1.1537 USDT |
2,872,719.5080 IMX |
1.1895 USDT |
1.0724 USDT |
1.2029 USDT |
1.0867 USDT |
| 2022-07-30 |
1.1830 USDT |
4,158,088.1799 IMX |
1.0605 USDT |
1.0605 USDT |
1.2956 USDT |
1.1817 USDT |
| 2022-07-29 |
1.0212 USDT |
3,000,799.4000 IMX |
0.9539 USDT |
0.9303 USDT |
1.0750 USDT |
1.0520 USDT |
| 2022-07-28 |
0.9184 USDT |
1,827,083.4363 IMX |
0.8901 USDT |
0.8724 USDT |
0.9645 USDT |
0.9567 USDT |
| 2022-07-27 |
0.8177 USDT |
1,301,180.8991 IMX |
0.8164 USDT |
0.7896 USDT |
0.8666 USDT |
0.8613 USDT |