Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.5983 USDT |
365,373.2657 IMX |
0.6162 USDT |
0.5888 USDT |
0.6189 USDT |
0.5950 USDT |
| 2022-10-18 |
0.6282 USDT |
514,545.7085 IMX |
0.6472 USDT |
0.6057 USDT |
0.6521 USDT |
0.6200 USDT |
| 2022-10-17 |
0.6379 USDT |
379,765.5697 IMX |
0.6326 USDT |
0.6251 USDT |
0.6516 USDT |
0.6386 USDT |
| 2022-10-16 |
0.6240 USDT |
514,909.1502 IMX |
0.6144 USDT |
0.6140 USDT |
0.6337 USDT |
0.6283 USDT |
| 2022-10-15 |
0.6284 USDT |
440,069.1040 IMX |
0.6295 USDT |
0.6186 USDT |
0.6360 USDT |
0.6251 USDT |
| 2022-10-14 |
0.6481 USDT |
491,649.1468 IMX |
0.6500 USDT |
0.6237 USDT |
0.6785 USDT |
0.6274 USDT |
| 2022-10-13 |
0.6329 USDT |
1,399,858.4048 IMX |
0.6653 USDT |
0.5991 USDT |
0.6676 USDT |
0.6627 USDT |
| 2022-10-12 |
0.6811 USDT |
249,693.2383 IMX |
0.6866 USDT |
0.6677 USDT |
0.6933 USDT |
0.6696 USDT |
| 2022-10-11 |
0.6841 USDT |
655,810.8947 IMX |
0.6898 USDT |
0.6640 USDT |
0.6971 USDT |
0.6863 USDT |
| 2022-10-10 |
0.7110 USDT |
641,827.0240 IMX |
0.7342 USDT |
0.6833 USDT |
0.7411 USDT |
0.6937 USDT |
| 2022-10-09 |
0.7350 USDT |
177,473.4694 IMX |
0.7280 USDT |
0.7238 USDT |
0.7440 USDT |
0.7366 USDT |
| 2022-10-08 |
0.7426 USDT |
94,655.2133 IMX |
0.7405 USDT |
0.7360 USDT |
0.7467 USDT |
0.7363 USDT |
| 2022-10-07 |
0.7460 USDT |
343,982.6891 IMX |
0.7602 USDT |
0.7310 USDT |
0.7650 USDT |
0.7390 USDT |
| 2022-10-06 |
0.7835 USDT |
799,581.2164 IMX |
0.7884 USDT |
0.7641 USDT |
0.7975 USDT |
0.7695 USDT |
| 2022-10-05 |
0.7861 USDT |
253,264.7155 IMX |
0.7939 USDT |
0.7765 USDT |
0.7996 USDT |
0.7888 USDT |
| 2022-10-04 |
0.7775 USDT |
319,531.7579 IMX |
0.7689 USDT |
0.7618 USDT |
0.7944 USDT |
0.7850 USDT |
| 2022-10-03 |
0.7633 USDT |
454,503.5761 IMX |
0.7449 USDT |
0.7360 USDT |
0.7801 USDT |
0.7705 USDT |
| 2022-10-02 |
0.7545 USDT |
245,380.6508 IMX |
0.7595 USDT |
0.7362 USDT |
0.7644 USDT |
0.7616 USDT |
| 2022-10-01 |
0.7597 USDT |
274,183.4483 IMX |
0.7575 USDT |
0.7538 USDT |
0.7692 USDT |
0.7593 USDT |
| 2022-09-30 |
0.7581 USDT |
393,233.6175 IMX |
0.7588 USDT |
0.7460 USDT |
0.7742 USDT |
0.7533 USDT |
| 2022-09-29 |
0.7425 USDT |
555,843.4381 IMX |
0.7445 USDT |
0.7273 USDT |
0.7594 USDT |
0.7509 USDT |
| 2022-09-28 |
0.7337 USDT |
397,021.9772 IMX |
0.7422 USDT |
0.7126 USDT |
0.7550 USDT |
0.7485 USDT |
| 2022-09-27 |
0.7660 USDT |
323,944.9622 IMX |
0.7404 USDT |
0.7371 USDT |
0.7816 USDT |
0.7431 USDT |
| 2022-09-26 |
0.7286 USDT |
340,988.5898 IMX |
0.7305 USDT |
0.7111 USDT |
0.7410 USDT |
0.7323 USDT |
| 2022-09-25 |
0.7439 USDT |
266,513.1654 IMX |
0.7384 USDT |
0.7289 USDT |
0.7551 USDT |
0.7359 USDT |
| 2022-09-24 |
0.7648 USDT |
218,051.9418 IMX |
0.7710 USDT |
0.7539 USDT |
0.7822 USDT |
0.7626 USDT |
| 2022-09-23 |
0.7754 USDT |
426,875.4545 IMX |
0.7862 USDT |
0.7413 USDT |
0.8077 USDT |
0.7455 USDT |
| 2022-09-22 |
0.7683 USDT |
458,068.4433 IMX |
0.7448 USDT |
0.7426 USDT |
0.7832 USDT |
0.7707 USDT |
| 2022-09-21 |
0.7526 USDT |
446,144.1876 IMX |
0.7600 USDT |
0.7322 USDT |
0.7695 USDT |
0.7562 USDT |
| 2022-09-20 |
0.7653 USDT |
265,653.9846 IMX |
0.7745 USDT |
0.7474 USDT |
0.7790 USDT |
0.7602 USDT |
| 2022-09-19 |
0.7436 USDT |
511,941.0833 IMX |
0.7499 USDT |
0.7120 USDT |
0.7731 USDT |
0.7617 USDT |
| 2022-09-18 |
0.8115 USDT |
340,442.0621 IMX |
0.8107 USDT |
0.7958 USDT |
0.8303 USDT |
0.8215 USDT |
| 2022-09-17 |
0.8020 USDT |
205,369.1282 IMX |
0.7958 USDT |
0.7933 USDT |
0.8110 USDT |
0.8110 USDT |
| 2022-09-16 |
0.7965 USDT |
395,892.1675 IMX |
0.7979 USDT |
0.7705 USDT |
0.8126 USDT |
0.7910 USDT |
| 2022-09-15 |
0.7974 USDT |
684,883.2831 IMX |
0.8237 USDT |
0.7741 USDT |
0.8266 USDT |
0.8017 USDT |
| 2022-09-14 |
0.8151 USDT |
402,389.8254 IMX |
0.8057 USDT |
0.7962 USDT |
0.8280 USDT |
0.8191 USDT |
| 2022-09-13 |
0.8501 USDT |
1,021,424.0603 IMX |
0.8642 USDT |
0.8066 USDT |
0.8914 USDT |
0.8201 USDT |
| 2022-09-12 |
0.8779 USDT |
1,252,808.4454 IMX |
0.8670 USDT |
0.8343 USDT |
0.9309 USDT |
0.8557 USDT |
| 2022-09-11 |
0.8688 USDT |
430,616.5029 IMX |
0.8707 USDT |
0.8461 USDT |
0.8850 USDT |
0.8688 USDT |
| 2022-09-10 |
0.8736 USDT |
682,460.4990 IMX |
0.8803 USDT |
0.8592 USDT |
0.8916 USDT |
0.8747 USDT |
| 2022-09-09 |
0.8586 USDT |
825,328.7081 IMX |
0.8187 USDT |
0.8187 USDT |
0.8806 USDT |
0.8666 USDT |
| 2022-09-08 |
0.8143 USDT |
685,965.1625 IMX |
0.8277 USDT |
0.7951 USDT |
0.8357 USDT |
0.8228 USDT |
| 2022-09-07 |
0.8005 USDT |
920,760.3745 IMX |
0.7747 USDT |
0.7563 USDT |
0.8454 USDT |
0.8322 USDT |
| 2022-09-06 |
0.8315 USDT |
747,661.5606 IMX |
0.8473 USDT |
0.7768 USDT |
0.8650 USDT |
0.7862 USDT |
| 2022-09-05 |
0.8346 USDT |
307,239.6004 IMX |
0.8449 USDT |
0.8192 USDT |
0.8547 USDT |
0.8362 USDT |
| 2022-09-04 |
0.8331 USDT |
209,410.9825 IMX |
0.8242 USDT |
0.8177 USDT |
0.8463 USDT |
0.8416 USDT |
| 2022-09-03 |
0.8214 USDT |
175,749.0182 IMX |
0.8282 USDT |
0.8071 USDT |
0.8313 USDT |
0.8244 USDT |
| 2022-09-02 |
0.8312 USDT |
745,563.4933 IMX |
0.8307 USDT |
0.8061 USDT |
0.8516 USDT |
0.8162 USDT |
| 2022-09-01 |
0.8214 USDT |
480,046.8046 IMX |
0.8326 USDT |
0.7936 USDT |
0.8505 USDT |
0.8120 USDT |
| 2022-08-31 |
0.8538 USDT |
471,545.7577 IMX |
0.8349 USDT |
0.8331 USDT |
0.8691 USDT |
0.8456 USDT |