Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7983 USDT |
1,894,540.6646 IMX |
0.8257 USDT |
0.7829 USDT |
0.8293 USDT |
0.8105 USDT |
| 2022-07-25 |
0.8776 USDT |
1,119,066.1460 IMX |
0.9189 USDT |
0.8411 USDT |
0.9250 USDT |
0.8464 USDT |
| 2022-07-24 |
0.9231 USDT |
651,882.5457 IMX |
0.9251 USDT |
0.9091 USDT |
0.9415 USDT |
0.9266 USDT |
| 2022-07-23 |
0.9286 USDT |
841,563.0709 IMX |
0.9292 USDT |
0.8950 USDT |
0.9683 USDT |
0.8998 USDT |
| 2022-07-22 |
0.9901 USDT |
1,569,763.1947 IMX |
0.9856 USDT |
0.9497 USDT |
1.0240 USDT |
0.9568 USDT |
| 2022-07-21 |
0.9649 USDT |
1,780,885.5789 IMX |
0.9782 USDT |
0.9322 USDT |
0.9996 USDT |
0.9936 USDT |
| 2022-07-20 |
1.0686 USDT |
2,370,026.7931 IMX |
1.0399 USDT |
1.0163 USDT |
1.1306 USDT |
1.0332 USDT |
| 2022-07-19 |
1.0158 USDT |
3,259,303.8590 IMX |
1.0286 USDT |
0.9705 USDT |
1.0730 USDT |
1.0494 USDT |
| 2022-07-18 |
1.0004 USDT |
2,094,080.0026 IMX |
0.9140 USDT |
0.9104 USDT |
1.0550 USDT |
0.9988 USDT |
| 2022-07-17 |
0.9277 USDT |
582,713.1690 IMX |
0.9267 USDT |
0.9056 USDT |
0.9492 USDT |
0.9201 USDT |
| 2022-07-16 |
0.9140 USDT |
799,998.4357 IMX |
0.9033 USDT |
0.8811 USDT |
0.9506 USDT |
0.9280 USDT |
| 2022-07-15 |
0.9160 USDT |
1,022,654.5454 IMX |
0.9172 USDT |
0.8900 USDT |
0.9370 USDT |
0.9135 USDT |
| 2022-07-14 |
0.8828 USDT |
839,107.2744 IMX |
0.8842 USDT |
0.8454 USDT |
0.9177 USDT |
0.9022 USDT |
| 2022-07-13 |
0.8383 USDT |
1,412,211.8211 IMX |
0.8272 USDT |
0.8084 USDT |
0.8752 USDT |
0.8586 USDT |
| 2022-07-12 |
0.8622 USDT |
867,580.1875 IMX |
0.8557 USDT |
0.8350 USDT |
0.8837 USDT |
0.8640 USDT |
| 2022-07-11 |
0.8987 USDT |
890,665.8802 IMX |
0.9131 USDT |
0.8756 USDT |
0.9177 USDT |
0.9011 USDT |
| 2022-07-10 |
0.9242 USDT |
947,659.8997 IMX |
0.9720 USDT |
0.8926 USDT |
0.9784 USDT |
0.9062 USDT |
| 2022-07-09 |
0.9777 USDT |
649,478.9190 IMX |
0.9668 USDT |
0.9525 USDT |
0.9961 USDT |
0.9839 USDT |
| 2022-07-08 |
0.9973 USDT |
1,044,347.1169 IMX |
1.0059 USDT |
0.9573 USDT |
1.0403 USDT |
0.9870 USDT |
| 2022-07-07 |
1.0016 USDT |
1,039,536.0475 IMX |
1.0141 USDT |
0.9662 USDT |
1.0350 USDT |
1.0335 USDT |
| 2022-07-06 |
1.0041 USDT |
1,579,677.3930 IMX |
0.9917 USDT |
0.9724 USDT |
1.0274 USDT |
1.0115 USDT |
| 2022-07-05 |
0.9595 USDT |
2,123,800.0097 IMX |
0.9598 USDT |
0.9258 USDT |
1.0186 USDT |
1.0113 USDT |
| 2022-07-04 |
0.9137 USDT |
1,045,960.3091 IMX |
0.8966 USDT |
0.8816 USDT |
0.9425 USDT |
0.9368 USDT |
| 2022-07-03 |
0.8920 USDT |
650,148.5252 IMX |
0.8892 USDT |
0.8632 USDT |
0.9243 USDT |
0.9072 USDT |
| 2022-07-02 |
0.8829 USDT |
992,726.9663 IMX |
0.8984 USDT |
0.8568 USDT |
0.9165 USDT |
0.8878 USDT |
| 2022-07-01 |
0.9577 USDT |
2,784,705.0056 IMX |
1.0048 USDT |
0.9026 USDT |
1.0408 USDT |
0.9431 USDT |
| 2022-06-30 |
0.9435 USDT |
4,275,184.9471 IMX |
0.9473 USDT |
0.8766 USDT |
1.0263 USDT |
0.9821 USDT |
| 2022-06-29 |
0.9164 USDT |
4,652,406.2504 IMX |
0.8648 USDT |
0.8378 USDT |
0.9897 USDT |
0.9369 USDT |
| 2022-06-28 |
0.8698 USDT |
1,999,970.5704 IMX |
0.8380 USDT |
0.8195 USDT |
0.9108 USDT |
0.8610 USDT |
| 2022-06-27 |
0.8356 USDT |
1,865,306.7412 IMX |
0.8204 USDT |
0.8015 USDT |
0.8661 USDT |
0.8225 USDT |
| 2022-06-26 |
0.8749 USDT |
1,116,773.5667 IMX |
0.8870 USDT |
0.8357 USDT |
0.9106 USDT |
0.8583 USDT |
| 2022-06-25 |
0.8715 USDT |
1,307,350.0780 IMX |
0.8763 USDT |
0.8348 USDT |
0.9070 USDT |
0.8804 USDT |
| 2022-06-24 |
0.8498 USDT |
2,326,766.9632 IMX |
0.8398 USDT |
0.8231 USDT |
0.8792 USDT |
0.8773 USDT |
| 2022-06-23 |
0.8087 USDT |
2,158,719.2507 IMX |
0.7656 USDT |
0.7640 USDT |
0.8499 USDT |
0.8499 USDT |
| 2022-06-22 |
0.7785 USDT |
2,601,399.4861 IMX |
0.8026 USDT |
0.7460 USDT |
0.8207 USDT |
0.7774 USDT |
| 2022-06-21 |
0.8160 USDT |
2,496,984.6771 IMX |
0.8028 USDT |
0.7822 USDT |
0.8577 USDT |
0.7918 USDT |
| 2022-06-20 |
0.7819 USDT |
2,896,324.7441 IMX |
0.7769 USDT |
0.7326 USDT |
0.8268 USDT |
0.7714 USDT |
| 2022-06-19 |
0.7293 USDT |
3,495,933.1283 IMX |
0.7131 USDT |
0.6761 USDT |
0.7989 USDT |
0.7772 USDT |
| 2022-06-18 |
0.7025 USDT |
3,197,386.9534 IMX |
0.7597 USDT |
0.6608 USDT |
0.7811 USDT |
0.6758 USDT |
| 2022-06-17 |
0.7437 USDT |
4,373,279.9100 IMX |
0.6892 USDT |
0.6808 USDT |
0.7976 USDT |
0.7591 USDT |
| 2022-06-16 |
0.7225 USDT |
3,900,628.1156 IMX |
0.7848 USDT |
0.6763 USDT |
0.8271 USDT |
0.7120 USDT |
| 2022-06-15 |
0.6907 USDT |
7,270,338.7207 IMX |
0.7121 USDT |
0.6379 USDT |
0.7778 USDT |
0.7680 USDT |
| 2022-06-14 |
0.7020 USDT |
7,882,525.2088 IMX |
0.6979 USDT |
0.6345 USDT |
0.7420 USDT |
0.6892 USDT |
| 2022-06-13 |
0.6924 USDT |
6,201,873.3615 IMX |
0.7392 USDT |
0.6450 USDT |
0.7520 USDT |
0.6825 USDT |
| 2022-06-12 |
0.7785 USDT |
2,584,367.2121 IMX |
0.7946 USDT |
0.7293 USDT |
0.8258 USDT |
0.7983 USDT |
| 2022-06-11 |
0.8537 USDT |
1,775,484.5714 IMX |
0.8929 USDT |
0.7877 USDT |
0.9200 USDT |
0.8315 USDT |
| 2022-06-10 |
0.9421 USDT |
1,652,872.6404 IMX |
0.9848 USDT |
0.8808 USDT |
1.0002 USDT |
0.8998 USDT |
| 2022-06-09 |
0.9756 USDT |
851,905.2476 IMX |
0.9579 USDT |
0.9424 USDT |
1.0051 USDT |
0.9829 USDT |
| 2022-06-08 |
0.9681 USDT |
1,256,036.9768 IMX |
0.9702 USDT |
0.9354 USDT |
0.9997 USDT |
0.9655 USDT |
| 2022-06-07 |
0.9752 USDT |
2,591,244.2000 IMX |
1.0365 USDT |
0.9319 USDT |
1.0365 USDT |
0.9683 USDT |