Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.8538 USDT |
471,545.7577 IMX |
0.8349 USDT |
0.8331 USDT |
0.8691 USDT |
0.8456 USDT |
| 2022-08-30 |
0.8477 USDT |
543,511.5747 IMX |
0.8704 USDT |
0.8057 USDT |
0.8781 USDT |
0.8119 USDT |
| 2022-08-29 |
0.8283 USDT |
1,016,435.7890 IMX |
0.7768 USDT |
0.7590 USDT |
0.8625 USDT |
0.8542 USDT |
| 2022-08-28 |
0.7969 USDT |
341,612.7068 IMX |
0.7898 USDT |
0.7809 USDT |
0.8116 USDT |
0.7873 USDT |
| 2022-08-27 |
0.7858 USDT |
527,064.5001 IMX |
0.7755 USDT |
0.7698 USDT |
0.7992 USDT |
0.7806 USDT |
| 2022-08-26 |
0.8380 USDT |
1,389,169.9295 IMX |
0.8665 USDT |
0.7856 USDT |
0.8824 USDT |
0.7973 USDT |
| 2022-08-25 |
0.8684 USDT |
349,328.5868 IMX |
0.8595 USDT |
0.8507 USDT |
0.8870 USDT |
0.8690 USDT |
| 2022-08-24 |
0.8665 USDT |
524,971.9101 IMX |
0.8709 USDT |
0.8421 USDT |
0.8832 USDT |
0.8618 USDT |
| 2022-08-23 |
0.8636 USDT |
476,503.6135 IMX |
0.8510 USDT |
0.8325 USDT |
0.8872 USDT |
0.8698 USDT |
| 2022-08-22 |
0.8499 USDT |
569,306.2685 IMX |
0.8746 USDT |
0.8175 USDT |
0.8777 USDT |
0.8480 USDT |
| 2022-08-21 |
0.8765 USDT |
980,535.4967 IMX |
0.8614 USDT |
0.8588 USDT |
0.8997 USDT |
0.8820 USDT |
| 2022-08-20 |
0.8742 USDT |
1,255,874.6796 IMX |
0.8793 USDT |
0.8254 USDT |
0.9036 USDT |
0.8591 USDT |
| 2022-08-19 |
0.8686 USDT |
1,823,860.7039 IMX |
0.9019 USDT |
0.8211 USDT |
0.9116 USDT |
0.8589 USDT |
| 2022-08-18 |
0.9670 USDT |
628,831.0444 IMX |
0.9662 USDT |
0.9530 USDT |
0.9862 USDT |
0.9592 USDT |
| 2022-08-17 |
0.9958 USDT |
839,933.1074 IMX |
1.0224 USDT |
0.9470 USDT |
1.0630 USDT |
0.9800 USDT |
| 2022-08-16 |
1.0289 USDT |
707,111.6017 IMX |
1.0416 USDT |
1.0100 USDT |
1.0528 USDT |
1.0152 USDT |
| 2022-08-15 |
1.0686 USDT |
1,092,079.9182 IMX |
1.0972 USDT |
1.0348 USDT |
1.1276 USDT |
1.0497 USDT |
| 2022-08-14 |
1.1263 USDT |
648,998.8196 IMX |
1.1378 USDT |
1.0674 USDT |
1.1693 USDT |
1.0884 USDT |
| 2022-08-13 |
1.1510 USDT |
455,493.9324 IMX |
1.1464 USDT |
1.1308 USDT |
1.1717 USDT |
1.1404 USDT |
| 2022-08-12 |
1.1294 USDT |
595,960.1164 IMX |
1.1264 USDT |
1.1020 USDT |
1.1500 USDT |
1.1493 USDT |
| 2022-08-11 |
1.1564 USDT |
973,408.0128 IMX |
1.1347 USDT |
1.1260 USDT |
1.1815 USDT |
1.1291 USDT |
| 2022-08-10 |
1.1278 USDT |
1,243,413.0359 IMX |
1.1083 USDT |
1.0608 USDT |
1.1780 USDT |
1.1310 USDT |
| 2022-08-09 |
1.1826 USDT |
1,721,887.9886 IMX |
1.2110 USDT |
1.0800 USDT |
1.2787 USDT |
1.0966 USDT |
| 2022-08-08 |
1.1916 USDT |
1,273,258.2330 IMX |
1.1374 USDT |
1.1368 USDT |
1.2394 USDT |
1.2000 USDT |
| 2022-08-07 |
1.1317 USDT |
668,947.3913 IMX |
1.1309 USDT |
1.1009 USDT |
1.1564 USDT |
1.1483 USDT |
| 2022-08-06 |
1.1774 USDT |
806,863.4682 IMX |
1.1859 USDT |
1.1410 USDT |
1.2247 USDT |
1.1510 USDT |
| 2022-08-05 |
1.1589 USDT |
1,127,559.0466 IMX |
1.1293 USDT |
1.1217 USDT |
1.1901 USDT |
1.1665 USDT |
| 2022-08-04 |
1.1599 USDT |
1,727,303.2468 IMX |
1.0829 USDT |
1.0812 USDT |
1.2338 USDT |
1.1049 USDT |
| 2022-08-03 |
1.0757 USDT |
2,087,103.3738 IMX |
1.0482 USDT |
1.0214 USDT |
1.1496 USDT |
1.1239 USDT |
| 2022-08-02 |
1.0308 USDT |
1,176,755.2935 IMX |
1.0791 USDT |
0.9780 USDT |
1.0935 USDT |
1.0640 USDT |
| 2022-08-01 |
1.0953 USDT |
1,458,773.1844 IMX |
1.0812 USDT |
1.0457 USDT |
1.1488 USDT |
1.0576 USDT |
| 2022-07-31 |
1.1537 USDT |
2,872,719.5080 IMX |
1.1895 USDT |
1.0724 USDT |
1.2029 USDT |
1.0867 USDT |
| 2022-07-30 |
1.1830 USDT |
4,158,088.1799 IMX |
1.0605 USDT |
1.0605 USDT |
1.2956 USDT |
1.1817 USDT |
| 2022-07-29 |
1.0212 USDT |
3,000,799.4000 IMX |
0.9539 USDT |
0.9303 USDT |
1.0750 USDT |
1.0520 USDT |
| 2022-07-28 |
0.9184 USDT |
1,827,083.4363 IMX |
0.8901 USDT |
0.8724 USDT |
0.9645 USDT |
0.9567 USDT |
| 2022-07-27 |
0.8177 USDT |
1,301,180.8991 IMX |
0.8164 USDT |
0.7896 USDT |
0.8666 USDT |
0.8613 USDT |
| 2022-07-26 |
0.7983 USDT |
1,894,540.6646 IMX |
0.8257 USDT |
0.7829 USDT |
0.8293 USDT |
0.8105 USDT |
| 2022-07-25 |
0.8776 USDT |
1,119,066.1460 IMX |
0.9189 USDT |
0.8411 USDT |
0.9250 USDT |
0.8464 USDT |
| 2022-07-24 |
0.9231 USDT |
651,882.5457 IMX |
0.9251 USDT |
0.9091 USDT |
0.9415 USDT |
0.9266 USDT |
| 2022-07-23 |
0.9286 USDT |
841,563.0709 IMX |
0.9292 USDT |
0.8950 USDT |
0.9683 USDT |
0.8998 USDT |
| 2022-07-22 |
0.9901 USDT |
1,569,763.1947 IMX |
0.9856 USDT |
0.9497 USDT |
1.0240 USDT |
0.9568 USDT |
| 2022-07-21 |
0.9649 USDT |
1,780,885.5789 IMX |
0.9782 USDT |
0.9322 USDT |
0.9996 USDT |
0.9936 USDT |
| 2022-07-20 |
1.0686 USDT |
2,370,026.7931 IMX |
1.0399 USDT |
1.0163 USDT |
1.1306 USDT |
1.0332 USDT |
| 2022-07-19 |
1.0158 USDT |
3,259,303.8590 IMX |
1.0286 USDT |
0.9705 USDT |
1.0730 USDT |
1.0494 USDT |
| 2022-07-18 |
1.0004 USDT |
2,094,080.0026 IMX |
0.9140 USDT |
0.9104 USDT |
1.0550 USDT |
0.9988 USDT |
| 2022-07-17 |
0.9277 USDT |
582,713.1690 IMX |
0.9267 USDT |
0.9056 USDT |
0.9492 USDT |
0.9201 USDT |
| 2022-07-16 |
0.9140 USDT |
799,998.4357 IMX |
0.9033 USDT |
0.8811 USDT |
0.9506 USDT |
0.9280 USDT |
| 2022-07-15 |
0.9160 USDT |
1,022,654.5454 IMX |
0.9172 USDT |
0.8900 USDT |
0.9370 USDT |
0.9135 USDT |
| 2022-07-14 |
0.8828 USDT |
839,107.2744 IMX |
0.8842 USDT |
0.8454 USDT |
0.9177 USDT |
0.9022 USDT |
| 2022-07-13 |
0.8383 USDT |
1,412,211.8211 IMX |
0.8272 USDT |
0.8084 USDT |
0.8752 USDT |
0.8586 USDT |