Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.8622 USDT |
867,580.1875 IMX |
0.8557 USDT |
0.8350 USDT |
0.8837 USDT |
0.8640 USDT |
| 2022-07-11 |
0.8987 USDT |
890,665.8802 IMX |
0.9131 USDT |
0.8756 USDT |
0.9177 USDT |
0.9011 USDT |
| 2022-07-10 |
0.9242 USDT |
947,659.8997 IMX |
0.9720 USDT |
0.8926 USDT |
0.9784 USDT |
0.9062 USDT |
| 2022-07-09 |
0.9777 USDT |
649,478.9190 IMX |
0.9668 USDT |
0.9525 USDT |
0.9961 USDT |
0.9839 USDT |
| 2022-07-08 |
0.9973 USDT |
1,044,347.1169 IMX |
1.0059 USDT |
0.9573 USDT |
1.0403 USDT |
0.9870 USDT |
| 2022-07-07 |
1.0016 USDT |
1,039,536.0475 IMX |
1.0141 USDT |
0.9662 USDT |
1.0350 USDT |
1.0335 USDT |
| 2022-07-06 |
1.0041 USDT |
1,579,677.3930 IMX |
0.9917 USDT |
0.9724 USDT |
1.0274 USDT |
1.0115 USDT |
| 2022-07-05 |
0.9595 USDT |
2,123,800.0097 IMX |
0.9598 USDT |
0.9258 USDT |
1.0186 USDT |
1.0113 USDT |
| 2022-07-04 |
0.9137 USDT |
1,045,960.3091 IMX |
0.8966 USDT |
0.8816 USDT |
0.9425 USDT |
0.9368 USDT |
| 2022-07-03 |
0.8920 USDT |
650,148.5252 IMX |
0.8892 USDT |
0.8632 USDT |
0.9243 USDT |
0.9072 USDT |
| 2022-07-02 |
0.8829 USDT |
992,726.9663 IMX |
0.8984 USDT |
0.8568 USDT |
0.9165 USDT |
0.8878 USDT |
| 2022-07-01 |
0.9577 USDT |
2,784,705.0056 IMX |
1.0048 USDT |
0.9026 USDT |
1.0408 USDT |
0.9431 USDT |
| 2022-06-30 |
0.9435 USDT |
4,275,184.9471 IMX |
0.9473 USDT |
0.8766 USDT |
1.0263 USDT |
0.9821 USDT |
| 2022-06-29 |
0.9164 USDT |
4,652,406.2504 IMX |
0.8648 USDT |
0.8378 USDT |
0.9897 USDT |
0.9369 USDT |
| 2022-06-28 |
0.8698 USDT |
1,999,970.5704 IMX |
0.8380 USDT |
0.8195 USDT |
0.9108 USDT |
0.8610 USDT |
| 2022-06-27 |
0.8356 USDT |
1,865,306.7412 IMX |
0.8204 USDT |
0.8015 USDT |
0.8661 USDT |
0.8225 USDT |
| 2022-06-26 |
0.8749 USDT |
1,116,773.5667 IMX |
0.8870 USDT |
0.8357 USDT |
0.9106 USDT |
0.8583 USDT |
| 2022-06-25 |
0.8715 USDT |
1,307,350.0780 IMX |
0.8763 USDT |
0.8348 USDT |
0.9070 USDT |
0.8804 USDT |
| 2022-06-24 |
0.8498 USDT |
2,326,766.9632 IMX |
0.8398 USDT |
0.8231 USDT |
0.8792 USDT |
0.8773 USDT |
| 2022-06-23 |
0.8087 USDT |
2,158,719.2507 IMX |
0.7656 USDT |
0.7640 USDT |
0.8499 USDT |
0.8499 USDT |
| 2022-06-22 |
0.7785 USDT |
2,601,399.4861 IMX |
0.8026 USDT |
0.7460 USDT |
0.8207 USDT |
0.7774 USDT |
| 2022-06-21 |
0.8160 USDT |
2,496,984.6771 IMX |
0.8028 USDT |
0.7822 USDT |
0.8577 USDT |
0.7918 USDT |
| 2022-06-20 |
0.7819 USDT |
2,896,324.7441 IMX |
0.7769 USDT |
0.7326 USDT |
0.8268 USDT |
0.7714 USDT |
| 2022-06-19 |
0.7293 USDT |
3,495,933.1283 IMX |
0.7131 USDT |
0.6761 USDT |
0.7989 USDT |
0.7772 USDT |
| 2022-06-18 |
0.7025 USDT |
3,197,386.9534 IMX |
0.7597 USDT |
0.6608 USDT |
0.7811 USDT |
0.6758 USDT |
| 2022-06-17 |
0.7437 USDT |
4,373,279.9100 IMX |
0.6892 USDT |
0.6808 USDT |
0.7976 USDT |
0.7591 USDT |
| 2022-06-16 |
0.7225 USDT |
3,900,628.1156 IMX |
0.7848 USDT |
0.6763 USDT |
0.8271 USDT |
0.7120 USDT |
| 2022-06-15 |
0.6907 USDT |
7,270,338.7207 IMX |
0.7121 USDT |
0.6379 USDT |
0.7778 USDT |
0.7680 USDT |
| 2022-06-14 |
0.7020 USDT |
7,882,525.2088 IMX |
0.6979 USDT |
0.6345 USDT |
0.7420 USDT |
0.6892 USDT |
| 2022-06-13 |
0.6924 USDT |
6,201,873.3615 IMX |
0.7392 USDT |
0.6450 USDT |
0.7520 USDT |
0.6825 USDT |
| 2022-06-12 |
0.7785 USDT |
2,584,367.2121 IMX |
0.7946 USDT |
0.7293 USDT |
0.8258 USDT |
0.7983 USDT |
| 2022-06-11 |
0.8537 USDT |
1,775,484.5714 IMX |
0.8929 USDT |
0.7877 USDT |
0.9200 USDT |
0.8315 USDT |
| 2022-06-10 |
0.9421 USDT |
1,652,872.6404 IMX |
0.9848 USDT |
0.8808 USDT |
1.0002 USDT |
0.8998 USDT |
| 2022-06-09 |
0.9756 USDT |
851,905.2476 IMX |
0.9579 USDT |
0.9424 USDT |
1.0051 USDT |
0.9829 USDT |
| 2022-06-08 |
0.9681 USDT |
1,256,036.9768 IMX |
0.9702 USDT |
0.9354 USDT |
0.9997 USDT |
0.9655 USDT |
| 2022-06-07 |
0.9752 USDT |
2,591,244.2000 IMX |
1.0365 USDT |
0.9319 USDT |
1.0365 USDT |
0.9683 USDT |
| 2022-06-06 |
1.0316 USDT |
1,779,783.3909 IMX |
0.9764 USDT |
0.9600 USDT |
1.0733 USDT |
1.0042 USDT |
| 2022-06-05 |
0.9722 USDT |
1,376,178.4524 IMX |
0.9619 USDT |
0.9359 USDT |
1.0197 USDT |
0.9866 USDT |
| 2022-06-04 |
0.9566 USDT |
1,392,883.7975 IMX |
0.9661 USDT |
0.9234 USDT |
0.9861 USDT |
0.9508 USDT |
| 2022-06-03 |
0.9499 USDT |
1,341,839.7525 IMX |
0.9909 USDT |
0.9063 USDT |
0.9964 USDT |
0.9653 USDT |
| 2022-06-02 |
0.9494 USDT |
1,707,560.4508 IMX |
0.9634 USDT |
0.9079 USDT |
0.9903 USDT |
0.9719 USDT |
| 2022-06-01 |
1.0264 USDT |
2,488,825.5534 IMX |
1.1060 USDT |
0.9308 USDT |
1.1269 USDT |
0.9560 USDT |
| 2022-05-31 |
1.1094 USDT |
1,889,098.9834 IMX |
1.1538 USDT |
1.0333 USDT |
1.1999 USDT |
1.1035 USDT |
| 2022-05-30 |
1.1072 USDT |
2,928,052.1955 IMX |
1.0139 USDT |
0.9885 USDT |
1.1805 USDT |
1.1140 USDT |
| 2022-05-29 |
0.9334 USDT |
1,304,600.5504 IMX |
0.9132 USDT |
0.8876 USDT |
1.0094 USDT |
0.9807 USDT |
| 2022-05-28 |
0.8859 USDT |
1,791,129.4201 IMX |
0.8513 USDT |
0.8513 USDT |
0.9282 USDT |
0.9041 USDT |
| 2022-05-27 |
0.8509 USDT |
3,177,699.5369 IMX |
0.8379 USDT |
0.7960 USDT |
0.9192 USDT |
0.8645 USDT |
| 2022-05-26 |
0.8661 USDT |
2,335,026.6423 IMX |
0.9359 USDT |
0.7911 USDT |
0.9705 USDT |
0.8605 USDT |
| 2022-05-25 |
0.9458 USDT |
1,991,945.7968 IMX |
0.9580 USDT |
0.9111 USDT |
0.9818 USDT |
0.9428 USDT |
| 2022-05-24 |
0.9691 USDT |
2,560,469.4202 IMX |
0.9396 USDT |
0.9087 USDT |
1.0134 USDT |
0.9678 USDT |