Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.0316 USDT |
1,779,783.3909 IMX |
0.9764 USDT |
0.9600 USDT |
1.0733 USDT |
1.0042 USDT |
| 2022-06-05 |
0.9722 USDT |
1,376,178.4524 IMX |
0.9619 USDT |
0.9359 USDT |
1.0197 USDT |
0.9866 USDT |
| 2022-06-04 |
0.9566 USDT |
1,392,883.7975 IMX |
0.9661 USDT |
0.9234 USDT |
0.9861 USDT |
0.9508 USDT |
| 2022-06-03 |
0.9499 USDT |
1,341,839.7525 IMX |
0.9909 USDT |
0.9063 USDT |
0.9964 USDT |
0.9653 USDT |
| 2022-06-02 |
0.9494 USDT |
1,707,560.4508 IMX |
0.9634 USDT |
0.9079 USDT |
0.9903 USDT |
0.9719 USDT |
| 2022-06-01 |
1.0264 USDT |
2,488,825.5534 IMX |
1.1060 USDT |
0.9308 USDT |
1.1269 USDT |
0.9560 USDT |
| 2022-05-31 |
1.1094 USDT |
1,889,098.9834 IMX |
1.1538 USDT |
1.0333 USDT |
1.1999 USDT |
1.1035 USDT |
| 2022-05-30 |
1.1072 USDT |
2,928,052.1955 IMX |
1.0139 USDT |
0.9885 USDT |
1.1805 USDT |
1.1140 USDT |
| 2022-05-29 |
0.9334 USDT |
1,304,600.5504 IMX |
0.9132 USDT |
0.8876 USDT |
1.0094 USDT |
0.9807 USDT |
| 2022-05-28 |
0.8859 USDT |
1,791,129.4201 IMX |
0.8513 USDT |
0.8513 USDT |
0.9282 USDT |
0.9041 USDT |
| 2022-05-27 |
0.8509 USDT |
3,177,699.5369 IMX |
0.8379 USDT |
0.7960 USDT |
0.9192 USDT |
0.8645 USDT |
| 2022-05-26 |
0.8661 USDT |
2,335,026.6423 IMX |
0.9359 USDT |
0.7911 USDT |
0.9705 USDT |
0.8605 USDT |
| 2022-05-25 |
0.9458 USDT |
1,991,945.7968 IMX |
0.9580 USDT |
0.9111 USDT |
0.9818 USDT |
0.9428 USDT |
| 2022-05-24 |
0.9691 USDT |
2,560,469.4202 IMX |
0.9396 USDT |
0.9087 USDT |
1.0134 USDT |
0.9678 USDT |
| 2022-05-23 |
1.0099 USDT |
3,302,899.5182 IMX |
0.9922 USDT |
0.9147 USDT |
1.0553 USDT |
0.9403 USDT |
| 2022-05-22 |
0.9976 USDT |
3,568,067.6381 IMX |
0.9453 USDT |
0.9453 USDT |
1.0750 USDT |
1.0028 USDT |
| 2022-05-21 |
0.9178 USDT |
2,333,701.4422 IMX |
0.8592 USDT |
0.8365 USDT |
1.0223 USDT |
0.9428 USDT |
| 2022-05-20 |
0.8714 USDT |
2,042,693.3468 IMX |
0.8936 USDT |
0.8103 USDT |
0.9226 USDT |
0.8574 USDT |
| 2022-05-19 |
0.8434 USDT |
1,477,669.0557 IMX |
0.8020 USDT |
0.7824 USDT |
0.9043 USDT |
0.8700 USDT |
| 2022-05-18 |
0.8499 USDT |
1,689,849.0018 IMX |
0.9149 USDT |
0.7937 USDT |
0.9489 USDT |
0.8337 USDT |
| 2022-05-17 |
0.8987 USDT |
1,032,261.2569 IMX |
0.8795 USDT |
0.8566 USDT |
0.9396 USDT |
0.9285 USDT |
| 2022-05-16 |
0.8615 USDT |
1,206,641.7468 IMX |
0.9561 USDT |
0.8152 USDT |
0.9561 USDT |
0.8682 USDT |
| 2022-05-15 |
0.8678 USDT |
905,248.7948 IMX |
0.8571 USDT |
0.8069 USDT |
0.9399 USDT |
0.9128 USDT |
| 2022-05-14 |
0.8183 USDT |
1,032,933.1518 IMX |
0.8304 USDT |
0.7485 USDT |
0.9033 USDT |
0.8274 USDT |
| 2022-05-13 |
0.8924 USDT |
2,228,521.5342 IMX |
0.7801 USDT |
0.7557 USDT |
0.9693 USDT |
0.8517 USDT |
| 2022-05-12 |
0.7871 USDT |
3,247,948.6310 IMX |
0.8592 USDT |
0.6785 USDT |
0.9448 USDT |
0.7885 USDT |
| 2022-05-11 |
1.0020 USDT |
9,657,785.2016 IMX |
1.1927 USDT |
0.7165 USDT |
1.2520 USDT |
0.8397 USDT |
| 2022-05-10 |
1.2373 USDT |
5,729,058.9513 IMX |
1.1430 USDT |
1.0975 USDT |
1.3336 USDT |
1.1570 USDT |
| 2022-05-09 |
1.2811 USDT |
3,376,223.9489 IMX |
1.3641 USDT |
1.1636 USDT |
1.4061 USDT |
1.1985 USDT |
| 2022-05-08 |
1.3945 USDT |
2,413,465.7687 IMX |
1.4264 USDT |
1.3451 USDT |
1.4609 USDT |
1.3778 USDT |
| 2022-05-07 |
1.4695 USDT |
1,730,492.4318 IMX |
1.5097 USDT |
1.4025 USDT |
1.5216 USDT |
1.4209 USDT |
| 2022-05-06 |
1.5032 USDT |
2,285,019.2740 IMX |
1.5739 USDT |
1.4398 USDT |
1.5870 USDT |
1.5093 USDT |
| 2022-05-05 |
1.6903 USDT |
3,493,027.9676 IMX |
1.8199 USDT |
1.4970 USDT |
1.8552 USDT |
1.5389 USDT |
| 2022-05-04 |
1.6787 USDT |
2,865,361.0564 IMX |
1.5799 USDT |
1.5653 USDT |
1.8632 USDT |
1.8465 USDT |
| 2022-05-03 |
1.5781 USDT |
2,269,021.9201 IMX |
1.5414 USDT |
1.5040 USDT |
1.6551 USDT |
1.5540 USDT |
| 2022-05-02 |
1.5286 USDT |
2,322,884.7866 IMX |
1.5157 USDT |
1.4278 USDT |
1.6051 USDT |
1.5372 USDT |
| 2022-05-01 |
1.4556 USDT |
3,059,608.1535 IMX |
1.3575 USDT |
1.3124 USDT |
1.5764 USDT |
1.5269 USDT |
| 2022-04-30 |
1.5385 USDT |
875,578.7275 IMX |
1.5449 USDT |
1.4844 USDT |
1.5934 USDT |
1.5024 USDT |
| 2022-04-29 |
1.6273 USDT |
801,539.6038 IMX |
1.6824 USDT |
1.5664 USDT |
1.7090 USDT |
1.5868 USDT |
| 2022-04-28 |
1.7100 USDT |
896,973.1631 IMX |
1.7210 USDT |
1.6400 USDT |
1.7565 USDT |
1.7289 USDT |
| 2022-04-27 |
1.6900 USDT |
1,581,114.9941 IMX |
1.6643 USDT |
1.6435 USDT |
1.7415 USDT |
1.6926 USDT |
| 2022-04-26 |
1.7000 USDT |
1,741,502.8614 IMX |
1.8037 USDT |
1.6113 USDT |
1.8622 USDT |
1.6359 USDT |
| 2022-04-25 |
1.6939 USDT |
1,833,594.4150 IMX |
1.7259 USDT |
1.5936 USDT |
1.7940 USDT |
1.7747 USDT |
| 2022-04-24 |
1.7722 USDT |
717,302.8527 IMX |
1.8073 USDT |
1.7176 USDT |
1.8399 USDT |
1.7409 USDT |
| 2022-04-23 |
1.8294 USDT |
1,169,741.4519 IMX |
1.8325 USDT |
1.7677 USDT |
1.8916 USDT |
1.8541 USDT |
| 2022-04-22 |
1.8530 USDT |
757,920.1610 IMX |
1.8831 USDT |
1.7848 USDT |
1.9431 USDT |
1.8300 USDT |
| 2022-04-21 |
2.0395 USDT |
1,512,590.8130 IMX |
2.0087 USDT |
1.9278 USDT |
2.1293 USDT |
1.9290 USDT |
| 2022-04-20 |
2.0319 USDT |
2,261,126.6030 IMX |
1.9742 USDT |
1.9031 USDT |
2.1293 USDT |
1.9235 USDT |
| 2022-04-19 |
1.8564 USDT |
1,330,476.7508 IMX |
1.7524 USDT |
1.7433 USDT |
1.9542 USDT |
1.9168 USDT |
| 2022-04-18 |
1.6638 USDT |
1,108,856.3218 IMX |
1.7266 USDT |
1.5729 USDT |
1.7536 USDT |
1.7478 USDT |