Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.0907 USDT |
694,910.9063 IMX |
1.0659 USDT |
1.0368 USDT |
1.1464 USDT |
1.0992 USDT |
| 2024-11-02 |
1.0859 USDT |
452,109.5939 IMX |
1.1117 USDT |
1.0536 USDT |
1.1215 USDT |
1.0585 USDT |
| 2024-11-01 |
1.1645 USDT |
776,661.6467 IMX |
1.2001 USDT |
1.1225 USDT |
1.2033 USDT |
1.1267 USDT |
| 2024-10-31 |
1.3437 USDT |
139,391.5298 IMX |
1.3771 USDT |
1.3060 USDT |
1.3794 USDT |
1.3119 USDT |
| 2024-10-30 |
1.3839 USDT |
141,176.5683 IMX |
1.4175 USDT |
1.3569 USDT |
1.4175 USDT |
1.3880 USDT |
| 2024-10-29 |
1.3923 USDT |
261,542.1480 IMX |
1.3548 USDT |
1.3364 USDT |
1.4453 USDT |
1.3848 USDT |
| 2024-10-28 |
1.3104 USDT |
147,573.7888 IMX |
1.3413 USDT |
1.2772 USDT |
1.3415 USDT |
1.3118 USDT |
| 2024-10-27 |
1.3363 USDT |
52,283.9528 IMX |
1.3407 USDT |
1.3176 USDT |
1.3500 USDT |
1.3334 USDT |
| 2024-10-26 |
1.3319 USDT |
139,140.0013 IMX |
1.3304 USDT |
1.2998 USDT |
1.3534 USDT |
1.3324 USDT |
| 2024-10-25 |
1.4264 USDT |
131,098.0858 IMX |
1.4666 USDT |
1.3867 USDT |
1.4714 USDT |
1.4263 USDT |
| 2024-10-24 |
1.4731 USDT |
133,292.9863 IMX |
1.4683 USDT |
1.4412 USDT |
1.4909 USDT |
1.4699 USDT |
| 2024-10-23 |
1.4580 USDT |
183,224.4723 IMX |
1.5014 USDT |
1.4147 USDT |
1.5081 USDT |
1.4434 USDT |
| 2024-10-22 |
1.5196 USDT |
197,454.0205 IMX |
1.5447 USDT |
1.4840 USDT |
1.5633 USDT |
1.4954 USDT |
| 2024-10-21 |
1.5990 USDT |
149,034.0027 IMX |
1.6501 USDT |
1.5474 USDT |
1.6583 USDT |
1.5631 USDT |
| 2024-10-20 |
1.6314 USDT |
304,771.0098 IMX |
1.5790 USDT |
1.5360 USDT |
1.6756 USDT |
1.6341 USDT |
| 2024-10-19 |
1.5764 USDT |
184,232.1426 IMX |
1.5550 USDT |
1.5351 USDT |
1.6221 USDT |
1.5771 USDT |
| 2024-10-18 |
1.5237 USDT |
197,388.0235 IMX |
1.5041 USDT |
1.4960 USDT |
1.5619 USDT |
1.5451 USDT |
| 2024-10-17 |
1.5071 USDT |
128,458.3481 IMX |
1.5296 USDT |
1.4608 USDT |
1.5505 USDT |
1.4840 USDT |
| 2024-10-16 |
1.5458 USDT |
242,612.9806 IMX |
1.5876 USDT |
1.5051 USDT |
1.5979 USDT |
1.5400 USDT |
| 2024-10-15 |
1.6144 USDT |
353,740.8201 IMX |
1.6716 USDT |
1.5420 USDT |
1.6763 USDT |
1.5793 USDT |
| 2024-10-14 |
1.5722 USDT |
489,709.9370 IMX |
1.5038 USDT |
1.4799 USDT |
1.6576 USDT |
1.6469 USDT |
| 2024-10-13 |
1.5251 USDT |
214,574.1063 IMX |
1.5600 USDT |
1.4605 USDT |
1.5657 USDT |
1.4780 USDT |
| 2024-10-12 |
1.5263 USDT |
360,604.2391 IMX |
1.4894 USDT |
1.4752 USDT |
1.5805 USDT |
1.5417 USDT |
| 2024-10-11 |
1.4734 USDT |
292,840.0751 IMX |
1.4621 USDT |
1.4340 USDT |
1.4980 USDT |
1.4894 USDT |
| 2024-10-10 |
1.4038 USDT |
543,864.3737 IMX |
1.3725 USDT |
1.3642 USDT |
1.4374 USDT |
1.4184 USDT |
| 2024-10-09 |
1.4169 USDT |
267,385.5965 IMX |
1.4307 USDT |
1.3856 USDT |
1.4704 USDT |
1.3920 USDT |
| 2024-10-08 |
1.4639 USDT |
210,572.1772 IMX |
1.4815 USDT |
1.4184 USDT |
1.5088 USDT |
1.4225 USDT |
| 2024-10-07 |
1.5377 USDT |
310,291.8174 IMX |
1.5245 USDT |
1.4735 USDT |
1.5816 USDT |
1.5238 USDT |
| 2024-10-06 |
1.5201 USDT |
178,284.5889 IMX |
1.5162 USDT |
1.4853 USDT |
1.5588 USDT |
1.5221 USDT |
| 2024-10-05 |
1.5548 USDT |
136,614.1175 IMX |
1.5560 USDT |
1.5195 USDT |
1.5802 USDT |
1.5211 USDT |
| 2024-10-04 |
1.5390 USDT |
405,877.5931 IMX |
1.5114 USDT |
1.4860 USDT |
1.5800 USDT |
1.5750 USDT |
| 2024-10-03 |
1.5226 USDT |
399,991.6684 IMX |
1.5604 USDT |
1.4692 USDT |
1.6035 USDT |
1.4914 USDT |
| 2024-10-02 |
1.5824 USDT |
529,202.7724 IMX |
1.5573 USDT |
1.5246 USDT |
1.6560 USDT |
1.5613 USDT |
| 2024-10-01 |
1.6358 USDT |
682,412.0750 IMX |
1.6881 USDT |
1.5243 USDT |
1.7675 USDT |
1.5580 USDT |
| 2024-09-30 |
1.7363 USDT |
407,838.4323 IMX |
1.8009 USDT |
1.6802 USDT |
1.8140 USDT |
1.7170 USDT |
| 2024-09-29 |
1.7835 USDT |
256,811.7267 IMX |
1.7763 USDT |
1.7334 USDT |
1.8396 USDT |
1.8094 USDT |
| 2024-09-28 |
1.7675 USDT |
293,416.8061 IMX |
1.8182 USDT |
1.7233 USDT |
1.8303 USDT |
1.7524 USDT |
| 2024-09-27 |
1.8134 USDT |
379,288.9728 IMX |
1.7748 USDT |
1.7627 USDT |
1.8657 USDT |
1.8262 USDT |
| 2024-09-26 |
1.7937 USDT |
377,846.0471 IMX |
1.7247 USDT |
1.6950 USDT |
1.8486 USDT |
1.7631 USDT |
| 2024-09-25 |
1.7582 USDT |
391,347.9379 IMX |
1.7880 USDT |
1.7269 USDT |
1.8048 USDT |
1.7552 USDT |
| 2024-09-24 |
1.7615 USDT |
392,554.3422 IMX |
1.8071 USDT |
1.7280 USDT |
1.8131 USDT |
1.7784 USDT |
| 2024-09-23 |
1.7957 USDT |
724,312.2619 IMX |
1.6856 USDT |
1.6442 USDT |
1.8679 USDT |
1.7983 USDT |
| 2024-09-22 |
1.6266 USDT |
227,728.4555 IMX |
1.6547 USDT |
1.5880 USDT |
1.6857 USDT |
1.6642 USDT |
| 2024-09-21 |
1.5873 USDT |
271,044.8538 IMX |
1.5676 USDT |
1.5140 USDT |
1.6438 USDT |
1.6170 USDT |
| 2024-09-20 |
1.5758 USDT |
417,901.0165 IMX |
1.5045 USDT |
1.4804 USDT |
1.6369 USDT |
1.5765 USDT |
| 2024-09-19 |
1.4602 USDT |
610,762.5625 IMX |
1.3928 USDT |
1.3598 USDT |
1.5389 USDT |
1.5083 USDT |
| 2024-09-18 |
1.3557 USDT |
295,945.8598 IMX |
1.3944 USDT |
1.3050 USDT |
1.3953 USDT |
1.3518 USDT |
| 2024-09-17 |
1.3870 USDT |
926,813.1958 IMX |
1.2242 USDT |
1.2138 USDT |
1.4597 USDT |
1.4097 USDT |
| 2024-09-16 |
1.2430 USDT |
255,803.5855 IMX |
1.2802 USDT |
1.2126 USDT |
1.2802 USDT |
1.2265 USDT |
| 2024-09-15 |
1.3300 USDT |
168,107.8232 IMX |
1.3215 USDT |
1.3100 USDT |
1.3478 USDT |
1.3300 USDT |