Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.0335 USDT |
277,704.7529 IMX |
2.0652 USDT |
1.9828 USDT |
2.0881 USDT |
2.0673 USDT |
| 2024-12-07 |
2.0870 USDT |
363,046.7413 IMX |
2.1278 USDT |
2.0383 USDT |
2.1411 USDT |
2.0642 USDT |
| 2024-12-06 |
2.1067 USDT |
487,041.4051 IMX |
2.0719 USDT |
2.0012 USDT |
2.1787 USDT |
2.1447 USDT |
| 2024-12-05 |
2.0866 USDT |
512,818.7058 IMX |
2.0766 USDT |
1.9552 USDT |
2.1963 USDT |
2.1522 USDT |
| 2024-12-04 |
2.1475 USDT |
933,021.9189 IMX |
2.0991 USDT |
1.9877 USDT |
2.2480 USDT |
2.1334 USDT |
| 2024-12-03 |
2.0573 USDT |
723,104.0204 IMX |
2.0424 USDT |
1.9197 USDT |
2.1526 USDT |
2.0231 USDT |
| 2024-12-02 |
1.9666 USDT |
631,966.0248 IMX |
2.0196 USDT |
1.8676 USDT |
2.0768 USDT |
1.9273 USDT |
| 2024-12-01 |
2.0480 USDT |
527,567.5205 IMX |
1.9725 USDT |
1.9436 USDT |
2.1280 USDT |
2.0286 USDT |
| 2024-11-30 |
1.9658 USDT |
476,755.0772 IMX |
1.9300 USDT |
1.9001 USDT |
2.0340 USDT |
1.9797 USDT |
| 2024-11-29 |
1.9104 USDT |
1,010,462.5293 IMX |
1.8774 USDT |
1.7911 USDT |
2.0292 USDT |
1.9379 USDT |
| 2024-11-28 |
1.7495 USDT |
738,413.2751 IMX |
1.7606 USDT |
1.6745 USDT |
1.8526 USDT |
1.8498 USDT |
| 2024-11-27 |
1.7142 USDT |
453,179.9835 IMX |
1.6758 USDT |
1.6146 USDT |
1.7724 USDT |
1.7615 USDT |
| 2024-11-26 |
1.6629 USDT |
673,445.3327 IMX |
1.6998 USDT |
1.5978 USDT |
1.7475 USDT |
1.6807 USDT |
| 2024-11-25 |
1.7333 USDT |
952,939.3190 IMX |
1.7693 USDT |
1.6294 USDT |
1.8189 USDT |
1.7068 USDT |
| 2024-11-24 |
1.6723 USDT |
1,085,664.3407 IMX |
1.5920 USDT |
1.5463 USDT |
1.7878 USDT |
1.5876 USDT |
| 2024-11-23 |
1.5462 USDT |
929,320.4523 IMX |
1.4857 USDT |
1.4440 USDT |
1.6665 USDT |
1.5401 USDT |
| 2024-11-22 |
1.3612 USDT |
410,015.5064 IMX |
1.3621 USDT |
1.3233 USDT |
1.3920 USDT |
1.3681 USDT |
| 2024-11-21 |
1.3173 USDT |
378,537.0346 IMX |
1.2721 USDT |
1.2322 USDT |
1.3980 USDT |
1.3716 USDT |
| 2024-11-20 |
1.3210 USDT |
270,438.5024 IMX |
1.3854 USDT |
1.2798 USDT |
1.3854 USDT |
1.2898 USDT |
| 2024-11-19 |
1.3720 USDT |
444,521.0492 IMX |
1.3904 USDT |
1.3248 USDT |
1.4236 USDT |
1.3694 USDT |
| 2024-11-18 |
1.3474 USDT |
432,687.9597 IMX |
1.2993 USDT |
1.2879 USDT |
1.4069 USDT |
1.3798 USDT |
| 2024-11-17 |
1.3337 USDT |
610,455.0478 IMX |
1.3629 USDT |
1.2763 USDT |
1.3802 USDT |
1.2848 USDT |
| 2024-11-16 |
1.3311 USDT |
609,904.6718 IMX |
1.2630 USDT |
1.2528 USDT |
1.3800 USDT |
1.3728 USDT |
| 2024-11-15 |
1.2055 USDT |
428,474.6305 IMX |
1.1630 USDT |
1.1346 USDT |
1.2413 USDT |
1.2337 USDT |
| 2024-11-14 |
1.2149 USDT |
616,455.0997 IMX |
1.2433 USDT |
1.1497 USDT |
1.2815 USDT |
1.1615 USDT |
| 2024-11-13 |
1.2688 USDT |
907,966.9300 IMX |
1.3432 USDT |
1.2013 USDT |
1.3650 USDT |
1.2888 USDT |
| 2024-11-12 |
1.3841 USDT |
1,293,376.3120 IMX |
1.4086 USDT |
1.2497 USDT |
1.5132 USDT |
1.2880 USDT |
| 2024-11-11 |
1.3351 USDT |
659,385.8430 IMX |
1.3047 USDT |
1.2881 USDT |
1.3810 USDT |
1.3584 USDT |
| 2024-11-10 |
1.3123 USDT |
514,824.4736 IMX |
1.3008 USDT |
1.2592 USDT |
1.3543 USDT |
1.3482 USDT |
| 2024-11-09 |
1.2809 USDT |
610,075.1955 IMX |
1.1990 USDT |
1.1953 USDT |
1.3918 USDT |
1.2455 USDT |
| 2024-11-08 |
1.1924 USDT |
308,946.5142 IMX |
1.2240 USDT |
1.1509 USDT |
1.2532 USDT |
1.1810 USDT |
| 2024-11-07 |
1.2303 USDT |
314,378.2583 IMX |
1.2288 USDT |
1.1876 USDT |
1.2858 USDT |
1.2189 USDT |
| 2024-11-06 |
1.1729 USDT |
718,907.2165 IMX |
1.0812 USDT |
1.0805 USDT |
1.2261 USDT |
1.2261 USDT |
| 2024-11-05 |
1.0792 USDT |
195,013.9329 IMX |
1.0453 USDT |
1.0453 USDT |
1.1088 USDT |
1.0889 USDT |
| 2024-11-04 |
1.0674 USDT |
484,435.7114 IMX |
1.1061 USDT |
1.0217 USDT |
1.1182 USDT |
1.0490 USDT |
| 2024-11-03 |
1.0907 USDT |
694,910.9063 IMX |
1.0659 USDT |
1.0368 USDT |
1.1464 USDT |
1.0992 USDT |
| 2024-11-02 |
1.0859 USDT |
452,109.5939 IMX |
1.1117 USDT |
1.0536 USDT |
1.1215 USDT |
1.0585 USDT |
| 2024-11-01 |
1.1645 USDT |
776,661.6467 IMX |
1.2001 USDT |
1.1225 USDT |
1.2033 USDT |
1.1267 USDT |
| 2024-10-31 |
1.3437 USDT |
139,391.5298 IMX |
1.3771 USDT |
1.3060 USDT |
1.3794 USDT |
1.3119 USDT |
| 2024-10-30 |
1.3839 USDT |
141,176.5683 IMX |
1.4175 USDT |
1.3569 USDT |
1.4175 USDT |
1.3880 USDT |
| 2024-10-29 |
1.3923 USDT |
261,542.1480 IMX |
1.3548 USDT |
1.3364 USDT |
1.4453 USDT |
1.3848 USDT |
| 2024-10-28 |
1.3104 USDT |
147,573.7888 IMX |
1.3413 USDT |
1.2772 USDT |
1.3415 USDT |
1.3118 USDT |
| 2024-10-27 |
1.3363 USDT |
52,283.9528 IMX |
1.3407 USDT |
1.3176 USDT |
1.3500 USDT |
1.3334 USDT |
| 2024-10-26 |
1.3319 USDT |
139,140.0013 IMX |
1.3304 USDT |
1.2998 USDT |
1.3534 USDT |
1.3324 USDT |
| 2024-10-25 |
1.4264 USDT |
131,098.0858 IMX |
1.4666 USDT |
1.3867 USDT |
1.4714 USDT |
1.4263 USDT |
| 2024-10-24 |
1.4731 USDT |
133,292.9863 IMX |
1.4683 USDT |
1.4412 USDT |
1.4909 USDT |
1.4699 USDT |
| 2024-10-23 |
1.4580 USDT |
183,224.4723 IMX |
1.5014 USDT |
1.4147 USDT |
1.5081 USDT |
1.4434 USDT |
| 2024-10-22 |
1.5196 USDT |
197,454.0205 IMX |
1.5447 USDT |
1.4840 USDT |
1.5633 USDT |
1.4954 USDT |
| 2024-10-21 |
1.5990 USDT |
149,034.0027 IMX |
1.6501 USDT |
1.5474 USDT |
1.6583 USDT |
1.5631 USDT |
| 2024-10-20 |
1.6314 USDT |
304,771.0098 IMX |
1.5790 USDT |
1.5360 USDT |
1.6756 USDT |
1.6341 USDT |