Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.5824 USDT |
529,202.7724 IMX |
1.5573 USDT |
1.5246 USDT |
1.6560 USDT |
1.5613 USDT |
| 2024-10-01 |
1.6358 USDT |
682,412.0750 IMX |
1.6881 USDT |
1.5243 USDT |
1.7675 USDT |
1.5580 USDT |
| 2024-09-30 |
1.7363 USDT |
407,838.4323 IMX |
1.8009 USDT |
1.6802 USDT |
1.8140 USDT |
1.7170 USDT |
| 2024-09-29 |
1.7835 USDT |
256,811.7267 IMX |
1.7763 USDT |
1.7334 USDT |
1.8396 USDT |
1.8094 USDT |
| 2024-09-28 |
1.7675 USDT |
293,416.8061 IMX |
1.8182 USDT |
1.7233 USDT |
1.8303 USDT |
1.7524 USDT |
| 2024-09-27 |
1.8134 USDT |
379,288.9728 IMX |
1.7748 USDT |
1.7627 USDT |
1.8657 USDT |
1.8262 USDT |
| 2024-09-26 |
1.7937 USDT |
377,846.0471 IMX |
1.7247 USDT |
1.6950 USDT |
1.8486 USDT |
1.7631 USDT |
| 2024-09-25 |
1.7582 USDT |
391,347.9379 IMX |
1.7880 USDT |
1.7269 USDT |
1.8048 USDT |
1.7552 USDT |
| 2024-09-24 |
1.7615 USDT |
392,554.3422 IMX |
1.8071 USDT |
1.7280 USDT |
1.8131 USDT |
1.7784 USDT |
| 2024-09-23 |
1.7957 USDT |
724,312.2619 IMX |
1.6856 USDT |
1.6442 USDT |
1.8679 USDT |
1.7983 USDT |
| 2024-09-22 |
1.6266 USDT |
227,728.4555 IMX |
1.6547 USDT |
1.5880 USDT |
1.6857 USDT |
1.6642 USDT |
| 2024-09-21 |
1.5873 USDT |
271,044.8538 IMX |
1.5676 USDT |
1.5140 USDT |
1.6438 USDT |
1.6170 USDT |
| 2024-09-20 |
1.5758 USDT |
417,901.0165 IMX |
1.5045 USDT |
1.4804 USDT |
1.6369 USDT |
1.5765 USDT |
| 2024-09-19 |
1.4602 USDT |
610,762.5625 IMX |
1.3928 USDT |
1.3598 USDT |
1.5389 USDT |
1.5083 USDT |
| 2024-09-18 |
1.3557 USDT |
295,945.8598 IMX |
1.3944 USDT |
1.3050 USDT |
1.3953 USDT |
1.3518 USDT |
| 2024-09-17 |
1.3870 USDT |
926,813.1958 IMX |
1.2242 USDT |
1.2138 USDT |
1.4597 USDT |
1.4097 USDT |
| 2024-09-16 |
1.2430 USDT |
255,803.5855 IMX |
1.2802 USDT |
1.2126 USDT |
1.2802 USDT |
1.2265 USDT |
| 2024-09-15 |
1.3300 USDT |
168,107.8232 IMX |
1.3215 USDT |
1.3100 USDT |
1.3478 USDT |
1.3300 USDT |
| 2024-09-14 |
1.3012 USDT |
128,462.4768 IMX |
1.3204 USDT |
1.2786 USDT |
1.3265 USDT |
1.3100 USDT |
| 2024-09-13 |
1.2744 USDT |
218,048.2263 IMX |
1.2546 USDT |
1.2210 USDT |
1.3240 USDT |
1.3195 USDT |
| 2024-09-12 |
1.2543 USDT |
210,984.9655 IMX |
1.2571 USDT |
1.2324 USDT |
1.2765 USDT |
1.2601 USDT |
| 2024-09-11 |
1.2569 USDT |
349,993.2358 IMX |
1.3029 USDT |
1.2062 USDT |
1.3055 USDT |
1.2515 USDT |
| 2024-09-10 |
1.2614 USDT |
180,190.8651 IMX |
1.2604 USDT |
1.2320 USDT |
1.3099 USDT |
1.3099 USDT |
| 2024-09-09 |
1.2393 USDT |
368,237.6764 IMX |
1.2050 USDT |
1.1930 USDT |
1.2852 USDT |
1.2641 USDT |
| 2024-09-08 |
1.1949 USDT |
214,230.3791 IMX |
1.1806 USDT |
1.1759 USDT |
1.2284 USDT |
1.2070 USDT |
| 2024-09-07 |
1.1861 USDT |
110,601.1462 IMX |
1.1503 USDT |
1.1470 USDT |
1.2101 USDT |
1.1910 USDT |
| 2024-09-06 |
1.1696 USDT |
226,690.3882 IMX |
1.1619 USDT |
1.1334 USDT |
1.2139 USDT |
1.1387 USDT |
| 2024-09-05 |
1.1897 USDT |
190,768.3962 IMX |
1.2294 USDT |
1.1610 USDT |
1.2356 USDT |
1.1668 USDT |
| 2024-09-04 |
1.2240 USDT |
455,999.6077 IMX |
1.1730 USDT |
1.1218 USDT |
1.2997 USDT |
1.2463 USDT |
| 2024-09-03 |
1.2207 USDT |
237,555.0383 IMX |
1.2666 USDT |
1.1715 USDT |
1.2865 USDT |
1.1789 USDT |
| 2024-09-02 |
1.2629 USDT |
270,645.1156 IMX |
1.2866 USDT |
1.2362 USDT |
1.2969 USDT |
1.2551 USDT |
| 2024-09-01 |
1.3240 USDT |
237,389.6730 IMX |
1.3630 USDT |
1.2562 USDT |
1.3698 USDT |
1.2645 USDT |
| 2024-08-31 |
1.4265 USDT |
289,302.3808 IMX |
1.4266 USDT |
1.3357 USDT |
1.5077 USDT |
1.3542 USDT |
| 2024-08-30 |
1.4166 USDT |
383,649.9397 IMX |
1.4554 USDT |
1.3261 USDT |
1.4891 USDT |
1.3972 USDT |
| 2024-08-29 |
1.4763 USDT |
552,711.5261 IMX |
1.4418 USDT |
1.4125 USDT |
1.5202 USDT |
1.4650 USDT |
| 2024-08-28 |
1.4141 USDT |
454,183.6668 IMX |
1.3445 USDT |
1.3325 USDT |
1.4756 USDT |
1.4251 USDT |
| 2024-08-27 |
1.4521 USDT |
442,822.3632 IMX |
1.4255 USDT |
1.3837 USDT |
1.5208 USDT |
1.4175 USDT |
| 2024-08-26 |
1.4693 USDT |
177,417.0522 IMX |
1.4967 USDT |
1.4166 USDT |
1.5089 USDT |
1.4298 USDT |
| 2024-08-25 |
1.4675 USDT |
378,719.5135 IMX |
1.4804 USDT |
1.4076 USDT |
1.5445 USDT |
1.5217 USDT |
| 2024-08-24 |
1.4572 USDT |
295,058.5948 IMX |
1.4346 USDT |
1.4249 USDT |
1.5162 USDT |
1.5073 USDT |
| 2024-08-23 |
1.3636 USDT |
682,321.4518 IMX |
1.3008 USDT |
1.2952 USDT |
1.4591 USDT |
1.4335 USDT |
| 2024-08-22 |
1.2796 USDT |
541,239.7220 IMX |
1.2115 USDT |
1.1958 USDT |
1.3329 USDT |
1.3310 USDT |
| 2024-08-21 |
1.1729 USDT |
194,880.7340 IMX |
1.1628 USDT |
1.1496 USDT |
1.2036 USDT |
1.2004 USDT |
| 2024-08-20 |
1.1643 USDT |
198,204.3077 IMX |
1.1442 USDT |
1.1134 USDT |
1.1949 USDT |
1.1422 USDT |
| 2024-08-19 |
1.0974 USDT |
97,013.9934 IMX |
1.1096 USDT |
1.0779 USDT |
1.1252 USDT |
1.1179 USDT |
| 2024-08-18 |
1.1303 USDT |
185,734.7902 IMX |
1.1242 USDT |
1.1046 USDT |
1.1660 USDT |
1.1399 USDT |
| 2024-08-17 |
1.1180 USDT |
110,999.5421 IMX |
1.1204 USDT |
1.1096 USDT |
1.1292 USDT |
1.1096 USDT |
| 2024-08-16 |
1.1267 USDT |
282,277.7184 IMX |
1.1345 USDT |
1.0919 USDT |
1.1540 USDT |
1.1277 USDT |
| 2024-08-15 |
1.1638 USDT |
336,734.3988 IMX |
1.1826 USDT |
1.1165 USDT |
1.2151 USDT |
1.1236 USDT |
| 2024-08-14 |
1.2274 USDT |
286,265.7593 IMX |
1.2598 USDT |
1.1839 USDT |
1.2654 USDT |
1.1842 USDT |