Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
2.5618 USDT |
1,683,243.4196 IMX |
2.4176 USDT |
2.3507 USDT |
2.6577 USDT |
2.6449 USDT |
| 2022-04-02 |
2.6274 USDT |
2,321,085.0367 IMX |
2.4958 USDT |
2.4588 USDT |
2.7692 USDT |
2.5643 USDT |
| 2022-04-01 |
2.3955 USDT |
2,208,605.1528 IMX |
2.3511 USDT |
2.2163 USDT |
2.5585 USDT |
2.4742 USDT |
| 2022-03-31 |
2.5617 USDT |
2,409,786.4672 IMX |
2.6428 USDT |
2.2993 USDT |
2.8471 USDT |
2.3413 USDT |
| 2022-03-30 |
2.6183 USDT |
1,729,110.3517 IMX |
2.6986 USDT |
2.5222 USDT |
2.7401 USDT |
2.6073 USDT |
| 2022-03-29 |
2.6605 USDT |
2,912,864.4472 IMX |
2.6775 USDT |
2.5032 USDT |
2.7845 USDT |
2.5659 USDT |
| 2022-03-28 |
2.5006 USDT |
3,364,544.6373 IMX |
2.3228 USDT |
2.2696 USDT |
2.6906 USDT |
2.6173 USDT |
| 2022-03-27 |
2.3072 USDT |
3,740,469.4599 IMX |
2.2014 USDT |
2.1738 USDT |
2.4660 USDT |
2.2817 USDT |
| 2022-03-26 |
2.2111 USDT |
1,088,596.4856 IMX |
2.2537 USDT |
2.1534 USDT |
2.2676 USDT |
2.2026 USDT |
| 2022-03-25 |
2.1872 USDT |
1,565,084.9737 IMX |
2.1612 USDT |
2.1091 USDT |
2.2750 USDT |
2.2084 USDT |
| 2022-03-24 |
2.2025 USDT |
1,853,611.2511 IMX |
2.2695 USDT |
2.1031 USDT |
2.3682 USDT |
2.1725 USDT |
| 2022-03-23 |
2.2605 USDT |
3,197,115.5483 IMX |
2.3183 USDT |
2.1386 USDT |
2.4248 USDT |
2.2187 USDT |
| 2022-03-22 |
2.2715 USDT |
2,956,271.4073 IMX |
2.1422 USDT |
2.0812 USDT |
2.4372 USDT |
2.3185 USDT |
| 2022-03-21 |
2.1597 USDT |
4,185,470.0925 IMX |
2.1886 USDT |
1.9934 USDT |
2.3065 USDT |
2.1245 USDT |
| 2022-03-20 |
2.1277 USDT |
6,898,997.5620 IMX |
2.0872 USDT |
1.9300 USDT |
2.3601 USDT |
2.2012 USDT |
| 2022-03-19 |
1.9466 USDT |
7,458,375.6548 IMX |
1.6457 USDT |
1.5919 USDT |
2.2090 USDT |
2.0955 USDT |
| 2022-03-18 |
1.5432 USDT |
1,237,378.8363 IMX |
1.5789 USDT |
1.4908 USDT |
1.6208 USDT |
1.5866 USDT |
| 2022-03-17 |
1.6137 USDT |
1,670,413.9233 IMX |
1.6470 USDT |
1.5650 USDT |
1.6858 USDT |
1.5714 USDT |
| 2022-03-16 |
1.5278 USDT |
2,284,227.0055 IMX |
1.5124 USDT |
1.4520 USDT |
1.6300 USDT |
1.6121 USDT |
| 2022-03-15 |
1.5559 USDT |
1,494,898.2728 IMX |
1.6550 USDT |
1.5058 USDT |
1.6605 USDT |
1.5202 USDT |
| 2022-03-14 |
1.6730 USDT |
1,141,655.3008 IMX |
1.6912 USDT |
1.5605 USDT |
1.7460 USDT |
1.5909 USDT |
| 2022-03-13 |
1.8652 USDT |
2,906,294.9548 IMX |
1.8650 USDT |
1.7100 USDT |
1.9800 USDT |
1.7306 USDT |
| 2022-03-12 |
1.8703 USDT |
3,504,504.1690 IMX |
1.7055 USDT |
1.6780 USDT |
1.9651 USDT |
1.8673 USDT |
| 2022-03-11 |
1.6884 USDT |
4,499,606.0150 IMX |
1.5120 USDT |
1.4882 USDT |
1.8600 USDT |
1.6970 USDT |
| 2022-03-10 |
1.5643 USDT |
3,458,154.6489 IMX |
1.6004 USDT |
1.4565 USDT |
1.6980 USDT |
1.5100 USDT |
| 2022-03-09 |
1.5788 USDT |
3,995,351.6310 IMX |
1.5180 USDT |
1.4291 USDT |
1.7600 USDT |
1.5640 USDT |
| 2022-03-08 |
1.6219 USDT |
6,594,481.3074 IMX |
1.5860 USDT |
1.4630 USDT |
1.8380 USDT |
1.4809 USDT |
| 2022-03-07 |
1.4712 USDT |
7,247,482.1963 IMX |
1.1509 USDT |
1.1016 USDT |
1.7300 USDT |
1.5239 USDT |
| 2022-03-06 |
1.2095 USDT |
1,032,533.9736 IMX |
1.2820 USDT |
1.1660 USDT |
1.3100 USDT |
1.1890 USDT |
| 2022-03-05 |
1.2847 USDT |
464,447.1498 IMX |
1.3230 USDT |
1.2510 USDT |
1.3289 USDT |
1.2840 USDT |
| 2022-03-04 |
1.3666 USDT |
754,493.5509 IMX |
1.4600 USDT |
1.3210 USDT |
1.4880 USDT |
1.3410 USDT |
| 2022-03-03 |
1.4443 USDT |
708,876.9126 IMX |
1.4670 USDT |
1.4000 USDT |
1.4960 USDT |
1.4590 USDT |
| 2022-03-02 |
1.5253 USDT |
1,393,300.9566 IMX |
1.5850 USDT |
1.4510 USDT |
1.5850 USDT |
1.4780 USDT |
| 2022-03-01 |
1.5678 USDT |
2,262,011.1533 IMX |
1.5570 USDT |
1.5010 USDT |
1.7540 USDT |
1.5720 USDT |
| 2022-02-28 |
1.4668 USDT |
1,017,103.4228 IMX |
1.4090 USDT |
1.3830 USDT |
1.5420 USDT |
1.5210 USDT |
| 2022-02-27 |
1.4715 USDT |
1,014,457.9496 IMX |
1.4990 USDT |
1.3700 USDT |
1.5900 USDT |
1.3930 USDT |
| 2022-02-26 |
1.5601 USDT |
634,829.4699 IMX |
1.5350 USDT |
1.4950 USDT |
1.6200 USDT |
1.5150 USDT |
| 2022-02-25 |
1.5128 USDT |
946,314.2048 IMX |
1.5040 USDT |
1.4460 USDT |
1.5820 USDT |
1.5270 USDT |
| 2022-02-24 |
1.4030 USDT |
2,016,211.2500 IMX |
1.5550 USDT |
1.3160 USDT |
1.5590 USDT |
1.5160 USDT |
| 2022-02-23 |
1.6623 USDT |
661,867.3800 IMX |
1.6520 USDT |
1.5810 USDT |
1.7260 USDT |
1.5930 USDT |
| 2022-02-22 |
1.6233 USDT |
1,832,533.2587 IMX |
1.5710 USDT |
1.5610 USDT |
1.6890 USDT |
1.6560 USDT |
| 2022-02-21 |
1.8305 USDT |
1,587,062.7261 IMX |
1.8140 USDT |
1.7020 USDT |
1.9600 USDT |
1.7290 USDT |
| 2022-02-20 |
1.8473 USDT |
814,891.9163 IMX |
1.9780 USDT |
1.7820 USDT |
1.9780 USDT |
1.7870 USDT |
| 2022-02-19 |
2.0027 USDT |
734,683.6203 IMX |
2.0500 USDT |
1.8920 USDT |
2.1010 USDT |
1.9450 USDT |
| 2022-02-18 |
2.1227 USDT |
824,690.7057 IMX |
2.1280 USDT |
2.0310 USDT |
2.2010 USDT |
2.0630 USDT |
| 2022-02-17 |
2.3126 USDT |
729,494.3282 IMX |
2.3960 USDT |
2.1760 USDT |
2.4190 USDT |
2.1950 USDT |
| 2022-02-16 |
2.4095 USDT |
1,090,217.9901 IMX |
2.4810 USDT |
2.3230 USDT |
2.5070 USDT |
2.4100 USDT |
| 2022-02-15 |
2.4169 USDT |
1,212,261.6153 IMX |
2.2870 USDT |
2.2760 USDT |
2.4900 USDT |
2.4770 USDT |
| 2022-02-14 |
2.2610 USDT |
948,001.1874 IMX |
2.2920 USDT |
2.1650 USDT |
2.3500 USDT |
2.2990 USDT |
| 2022-02-13 |
2.3652 USDT |
1,285,375.2879 IMX |
2.3010 USDT |
2.2480 USDT |
2.4660 USDT |
2.3410 USDT |