Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.4668 USDT |
1,017,103.4228 IMX |
1.4090 USDT |
1.3830 USDT |
1.5420 USDT |
1.5210 USDT |
| 2022-02-27 |
1.4715 USDT |
1,014,457.9496 IMX |
1.4990 USDT |
1.3700 USDT |
1.5900 USDT |
1.3930 USDT |
| 2022-02-26 |
1.5601 USDT |
634,829.4699 IMX |
1.5350 USDT |
1.4950 USDT |
1.6200 USDT |
1.5150 USDT |
| 2022-02-25 |
1.5128 USDT |
946,314.2048 IMX |
1.5040 USDT |
1.4460 USDT |
1.5820 USDT |
1.5270 USDT |
| 2022-02-24 |
1.4030 USDT |
2,016,211.2500 IMX |
1.5550 USDT |
1.3160 USDT |
1.5590 USDT |
1.5160 USDT |
| 2022-02-23 |
1.6623 USDT |
661,867.3800 IMX |
1.6520 USDT |
1.5810 USDT |
1.7260 USDT |
1.5930 USDT |
| 2022-02-22 |
1.6233 USDT |
1,832,533.2587 IMX |
1.5710 USDT |
1.5610 USDT |
1.6890 USDT |
1.6560 USDT |
| 2022-02-21 |
1.8305 USDT |
1,587,062.7261 IMX |
1.8140 USDT |
1.7020 USDT |
1.9600 USDT |
1.7290 USDT |
| 2022-02-20 |
1.8473 USDT |
814,891.9163 IMX |
1.9780 USDT |
1.7820 USDT |
1.9780 USDT |
1.7870 USDT |
| 2022-02-19 |
2.0027 USDT |
734,683.6203 IMX |
2.0500 USDT |
1.8920 USDT |
2.1010 USDT |
1.9450 USDT |
| 2022-02-18 |
2.1227 USDT |
824,690.7057 IMX |
2.1280 USDT |
2.0310 USDT |
2.2010 USDT |
2.0630 USDT |
| 2022-02-17 |
2.3126 USDT |
729,494.3282 IMX |
2.3960 USDT |
2.1760 USDT |
2.4190 USDT |
2.1950 USDT |
| 2022-02-16 |
2.4095 USDT |
1,090,217.9901 IMX |
2.4810 USDT |
2.3230 USDT |
2.5070 USDT |
2.4100 USDT |
| 2022-02-15 |
2.4169 USDT |
1,212,261.6153 IMX |
2.2870 USDT |
2.2760 USDT |
2.4900 USDT |
2.4770 USDT |
| 2022-02-14 |
2.2610 USDT |
948,001.1874 IMX |
2.2920 USDT |
2.1650 USDT |
2.3500 USDT |
2.2990 USDT |
| 2022-02-13 |
2.3652 USDT |
1,285,375.2879 IMX |
2.3010 USDT |
2.2480 USDT |
2.4660 USDT |
2.3410 USDT |
| 2022-02-12 |
2.2916 USDT |
1,105,759.1877 IMX |
2.3040 USDT |
2.2050 USDT |
2.3780 USDT |
2.2900 USDT |
| 2022-02-11 |
2.5151 USDT |
1,627,985.6503 IMX |
2.6010 USDT |
2.2500 USDT |
2.7090 USDT |
2.3060 USDT |
| 2022-02-10 |
2.7075 USDT |
1,722,232.8219 IMX |
2.8140 USDT |
2.5490 USDT |
2.8610 USDT |
2.5900 USDT |
| 2022-02-09 |
2.7814 USDT |
1,424,452.9053 IMX |
2.7800 USDT |
2.6460 USDT |
2.9020 USDT |
2.8070 USDT |
| 2022-02-08 |
2.9994 USDT |
3,726,958.7484 IMX |
2.8600 USDT |
2.6030 USDT |
3.7320 USDT |
2.7510 USDT |
| 2022-02-07 |
2.9072 USDT |
2,061,241.7101 IMX |
2.8240 USDT |
2.7550 USDT |
3.0820 USDT |
2.8800 USDT |
| 2022-02-06 |
2.8582 USDT |
959,673.1036 IMX |
2.8800 USDT |
2.7220 USDT |
2.9840 USDT |
2.7650 USDT |
| 2022-02-05 |
2.9761 USDT |
1,761,721.4372 IMX |
2.9980 USDT |
2.8030 USDT |
3.1640 USDT |
2.8710 USDT |
| 2022-02-04 |
3.0412 USDT |
3,116,738.4665 IMX |
3.3890 USDT |
2.7600 USDT |
3.4550 USDT |
2.9460 USDT |
| 2022-02-03 |
3.6883 USDT |
3,728,590.5865 IMX |
3.0250 USDT |
3.0160 USDT |
4.2820 USDT |
3.8490 USDT |
| 2022-02-02 |
2.9505 USDT |
814,781.9041 IMX |
2.8770 USDT |
2.7640 USDT |
3.1750 USDT |
2.8690 USDT |
| 2022-02-01 |
2.8384 USDT |
457,218.7318 IMX |
2.6900 USDT |
2.6760 USDT |
3.0440 USDT |
2.8600 USDT |
| 2022-01-31 |
2.6174 USDT |
619,908.1967 IMX |
2.5730 USDT |
2.4070 USDT |
2.7470 USDT |
2.6710 USDT |
| 2022-01-30 |
2.7325 USDT |
418,511.8524 IMX |
2.8180 USDT |
2.5330 USDT |
2.8460 USDT |
2.5810 USDT |
| 2022-01-29 |
2.8107 USDT |
861,151.0418 IMX |
2.8240 USDT |
2.6680 USDT |
2.9370 USDT |
2.7890 USDT |
| 2022-01-28 |
2.6808 USDT |
704,792.2153 IMX |
2.6590 USDT |
2.4750 USDT |
2.8590 USDT |
2.8350 USDT |
| 2022-01-27 |
2.7382 USDT |
1,197,081.5350 IMX |
3.0050 USDT |
2.4890 USDT |
3.0790 USDT |
2.5970 USDT |
| 2022-01-26 |
2.8029 USDT |
1,225,619.6841 IMX |
2.3530 USDT |
2.3070 USDT |
3.2970 USDT |
3.0000 USDT |
| 2022-01-25 |
2.3380 USDT |
496,838.1243 IMX |
2.3170 USDT |
2.1950 USDT |
2.4660 USDT |
2.3710 USDT |
| 2022-01-24 |
2.1987 USDT |
857,192.7443 IMX |
2.5060 USDT |
2.0000 USDT |
2.5060 USDT |
2.3410 USDT |
| 2022-01-23 |
2.4285 USDT |
486,604.5004 IMX |
2.4600 USDT |
2.2510 USDT |
2.5960 USDT |
2.3120 USDT |
| 2022-01-22 |
2.4299 USDT |
1,152,040.2002 IMX |
2.7020 USDT |
2.0000 USDT |
2.9120 USDT |
2.3930 USDT |
| 2022-01-21 |
3.0932 USDT |
1,233,922.9827 IMX |
3.3510 USDT |
2.8720 USDT |
3.4340 USDT |
2.9150 USDT |
| 2022-01-20 |
3.6066 USDT |
509,224.4388 IMX |
3.5640 USDT |
3.4340 USDT |
3.7550 USDT |
3.5470 USDT |
| 2022-01-19 |
3.6335 USDT |
470,500.9111 IMX |
3.7290 USDT |
3.5060 USDT |
3.8000 USDT |
3.5690 USDT |
| 2022-01-18 |
3.6791 USDT |
693,079.2637 IMX |
3.7660 USDT |
3.5000 USDT |
3.8550 USDT |
3.7520 USDT |
| 2022-01-17 |
3.9423 USDT |
773,244.2419 IMX |
4.1520 USDT |
3.6820 USDT |
4.2750 USDT |
3.7770 USDT |
| 2022-01-16 |
4.1375 USDT |
1,632,195.4345 IMX |
3.6170 USDT |
3.6050 USDT |
4.3910 USDT |
4.1130 USDT |
| 2022-01-15 |
3.5922 USDT |
388,354.2561 IMX |
3.5570 USDT |
3.5140 USDT |
3.6920 USDT |
3.6340 USDT |
| 2022-01-14 |
3.5471 USDT |
442,173.7054 IMX |
3.5140 USDT |
3.4810 USDT |
3.6200 USDT |
3.6150 USDT |
| 2022-01-13 |
3.6273 USDT |
610,809.8226 IMX |
3.7240 USDT |
3.4850 USDT |
3.7800 USDT |
3.5020 USDT |
| 2022-01-12 |
3.6624 USDT |
684,525.5080 IMX |
3.5990 USDT |
3.5000 USDT |
3.8330 USDT |
3.7440 USDT |
| 2022-01-11 |
3.5052 USDT |
1,162,472.3846 IMX |
3.7910 USDT |
3.3110 USDT |
3.8960 USDT |
3.6100 USDT |
| 2022-01-10 |
3.9891 USDT |
2,069,389.0936 IMX |
3.7400 USDT |
3.4170 USDT |
4.5270 USDT |
3.6400 USDT |