Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.9072 USDT |
2,061,241.7101 IMX |
2.8240 USDT |
2.7550 USDT |
3.0820 USDT |
2.8800 USDT |
| 2022-02-06 |
2.8582 USDT |
959,673.1036 IMX |
2.8800 USDT |
2.7220 USDT |
2.9840 USDT |
2.7650 USDT |
| 2022-02-05 |
2.9761 USDT |
1,761,721.4372 IMX |
2.9980 USDT |
2.8030 USDT |
3.1640 USDT |
2.8710 USDT |
| 2022-02-04 |
3.0412 USDT |
3,116,738.4665 IMX |
3.3890 USDT |
2.7600 USDT |
3.4550 USDT |
2.9460 USDT |
| 2022-02-03 |
3.6883 USDT |
3,728,590.5865 IMX |
3.0250 USDT |
3.0160 USDT |
4.2820 USDT |
3.8490 USDT |
| 2022-02-02 |
2.9505 USDT |
814,781.9041 IMX |
2.8770 USDT |
2.7640 USDT |
3.1750 USDT |
2.8690 USDT |
| 2022-02-01 |
2.8384 USDT |
457,218.7318 IMX |
2.6900 USDT |
2.6760 USDT |
3.0440 USDT |
2.8600 USDT |
| 2022-01-31 |
2.6174 USDT |
619,908.1967 IMX |
2.5730 USDT |
2.4070 USDT |
2.7470 USDT |
2.6710 USDT |
| 2022-01-30 |
2.7325 USDT |
418,511.8524 IMX |
2.8180 USDT |
2.5330 USDT |
2.8460 USDT |
2.5810 USDT |
| 2022-01-29 |
2.8107 USDT |
861,151.0418 IMX |
2.8240 USDT |
2.6680 USDT |
2.9370 USDT |
2.7890 USDT |
| 2022-01-28 |
2.6808 USDT |
704,792.2153 IMX |
2.6590 USDT |
2.4750 USDT |
2.8590 USDT |
2.8350 USDT |
| 2022-01-27 |
2.7382 USDT |
1,197,081.5350 IMX |
3.0050 USDT |
2.4890 USDT |
3.0790 USDT |
2.5970 USDT |
| 2022-01-26 |
2.8029 USDT |
1,225,619.6841 IMX |
2.3530 USDT |
2.3070 USDT |
3.2970 USDT |
3.0000 USDT |
| 2022-01-25 |
2.3380 USDT |
496,838.1243 IMX |
2.3170 USDT |
2.1950 USDT |
2.4660 USDT |
2.3710 USDT |
| 2022-01-24 |
2.1987 USDT |
857,192.7443 IMX |
2.5060 USDT |
2.0000 USDT |
2.5060 USDT |
2.3410 USDT |
| 2022-01-23 |
2.4285 USDT |
486,604.5004 IMX |
2.4600 USDT |
2.2510 USDT |
2.5960 USDT |
2.3120 USDT |
| 2022-01-22 |
2.4299 USDT |
1,152,040.2002 IMX |
2.7020 USDT |
2.0000 USDT |
2.9120 USDT |
2.3930 USDT |
| 2022-01-21 |
3.0932 USDT |
1,233,922.9827 IMX |
3.3510 USDT |
2.8720 USDT |
3.4340 USDT |
2.9150 USDT |
| 2022-01-20 |
3.6066 USDT |
509,224.4388 IMX |
3.5640 USDT |
3.4340 USDT |
3.7550 USDT |
3.5470 USDT |
| 2022-01-19 |
3.6335 USDT |
470,500.9111 IMX |
3.7290 USDT |
3.5060 USDT |
3.8000 USDT |
3.5690 USDT |
| 2022-01-18 |
3.6791 USDT |
693,079.2637 IMX |
3.7660 USDT |
3.5000 USDT |
3.8550 USDT |
3.7520 USDT |
| 2022-01-17 |
3.9423 USDT |
773,244.2419 IMX |
4.1520 USDT |
3.6820 USDT |
4.2750 USDT |
3.7770 USDT |
| 2022-01-16 |
4.1375 USDT |
1,632,195.4345 IMX |
3.6170 USDT |
3.6050 USDT |
4.3910 USDT |
4.1130 USDT |
| 2022-01-15 |
3.5922 USDT |
388,354.2561 IMX |
3.5570 USDT |
3.5140 USDT |
3.6920 USDT |
3.6340 USDT |
| 2022-01-14 |
3.5471 USDT |
442,173.7054 IMX |
3.5140 USDT |
3.4810 USDT |
3.6200 USDT |
3.6150 USDT |
| 2022-01-13 |
3.6273 USDT |
610,809.8226 IMX |
3.7240 USDT |
3.4850 USDT |
3.7800 USDT |
3.5020 USDT |
| 2022-01-12 |
3.6624 USDT |
684,525.5080 IMX |
3.5990 USDT |
3.5000 USDT |
3.8330 USDT |
3.7440 USDT |
| 2022-01-11 |
3.5052 USDT |
1,162,472.3846 IMX |
3.7910 USDT |
3.3110 USDT |
3.8960 USDT |
3.6100 USDT |
| 2022-01-10 |
3.9891 USDT |
2,069,389.0936 IMX |
3.7400 USDT |
3.4170 USDT |
4.5270 USDT |
3.6400 USDT |
| 2022-01-09 |
3.6606 USDT |
387,017.2892 IMX |
3.4290 USDT |
3.3930 USDT |
3.9200 USDT |
3.8770 USDT |
| 2022-01-08 |
3.7200 USDT |
279,089.5562 IMX |
3.7610 USDT |
3.4330 USDT |
3.9110 USDT |
3.5070 USDT |
| 2022-01-07 |
3.9168 USDT |
556,663.7080 IMX |
4.1440 USDT |
3.7540 USDT |
4.1660 USDT |
3.8470 USDT |
| 2022-01-06 |
4.1782 USDT |
722,336.3435 IMX |
4.4060 USDT |
4.0300 USDT |
4.4450 USDT |
4.1110 USDT |
| 2022-01-05 |
4.7971 USDT |
345,313.3321 IMX |
4.7200 USDT |
4.5970 USDT |
5.0010 USDT |
4.6990 USDT |
| 2022-01-04 |
4.6442 USDT |
388,894.0486 IMX |
4.5580 USDT |
4.4400 USDT |
4.9140 USDT |
4.7720 USDT |
| 2022-01-03 |
4.6868 USDT |
553,482.6887 IMX |
4.9600 USDT |
4.3880 USDT |
4.9720 USDT |
4.5870 USDT |
| 2022-01-02 |
4.8930 USDT |
388,959.1318 IMX |
4.8320 USDT |
4.7780 USDT |
5.0720 USDT |
4.9720 USDT |
| 2022-01-01 |
4.9115 USDT |
178,129.0212 IMX |
4.9080 USDT |
4.8000 USDT |
5.0550 USDT |
4.9080 USDT |
| 2021-12-31 |
5.0989 USDT |
277,618.5875 IMX |
5.1220 USDT |
4.9620 USDT |
5.2200 USDT |
5.1100 USDT |
| 2021-12-30 |
5.0365 USDT |
612,216.2038 IMX |
4.8550 USDT |
4.7630 USDT |
5.3190 USDT |
5.2850 USDT |
| 2021-12-29 |
4.8989 USDT |
730,361.9104 IMX |
4.8700 USDT |
4.5720 USDT |
5.0830 USDT |
5.0010 USDT |
| 2021-12-28 |
5.0605 USDT |
933,818.4174 IMX |
5.5180 USDT |
4.6550 USDT |
5.5350 USDT |
4.8000 USDT |
| 2021-12-27 |
5.2038 USDT |
980,427.4761 IMX |
4.7110 USDT |
4.6660 USDT |
5.7660 USDT |
5.5240 USDT |
| 2021-12-26 |
4.5790 USDT |
288,056.7393 IMX |
4.7160 USDT |
4.5000 USDT |
4.7320 USDT |
4.5900 USDT |
| 2021-12-25 |
4.6117 USDT |
365,941.4397 IMX |
4.6260 USDT |
4.5220 USDT |
4.7410 USDT |
4.7130 USDT |
| 2021-12-24 |
4.7714 USDT |
475,613.5756 IMX |
4.7660 USDT |
4.6420 USDT |
4.9290 USDT |
4.8070 USDT |
| 2021-12-23 |
4.5292 USDT |
467,637.7267 IMX |
4.5240 USDT |
4.2510 USDT |
4.8620 USDT |
4.7410 USDT |
| 2021-12-22 |
4.5771 USDT |
616,148.8133 IMX |
4.5910 USDT |
4.4650 USDT |
4.7330 USDT |
4.6250 USDT |
| 2021-12-21 |
4.3252 USDT |
245,477.9696 IMX |
4.2820 USDT |
4.1510 USDT |
4.4100 USDT |
4.2450 USDT |
| 2021-12-20 |
4.1670 USDT |
370,779.8654 IMX |
4.5090 USDT |
4.0000 USDT |
4.5160 USDT |
4.1830 USDT |