Crypto exchange Kucoin

Market Impact (IMX) / Tether (USDT)

Identifier on Kucoin: IMX-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 4.5184 USDT 436,698.5943 IMX 4.6270 USDT 4.4180 USDT 4.6680 USDT 4.5130 USDT
2021-12-18 4.7007 USDT 292,095.1215 IMX 4.7190 USDT 4.6060 USDT 4.8300 USDT 4.6720 USDT
2021-12-17 4.7723 USDT 327,571.9274 IMX 4.9600 USDT 4.5780 USDT 5.0040 USDT 4.7100 USDT
2021-12-16 5.1358 USDT 539,465.4116 IMX 4.9720 USDT 4.8980 USDT 5.3920 USDT 4.9790 USDT
2021-12-15 4.8926 USDT 654,653.8028 IMX 4.8890 USDT 4.5500 USDT 5.1750 USDT 4.9840 USDT
2021-12-14 4.7492 USDT 383,247.3494 IMX 4.7200 USDT 4.5200 USDT 5.0940 USDT 4.6600 USDT
2021-12-13 4.9055 USDT 375,691.3188 IMX 5.3030 USDT 4.6080 USDT 5.3100 USDT 4.7040 USDT
2021-12-12 5.1355 USDT 371,980.6507 IMX 5.0010 USDT 4.8350 USDT 5.5260 USDT 5.4980 USDT
2021-12-11 4.9220 USDT 363,482.7239 IMX 4.7890 USDT 4.7000 USDT 5.1300 USDT 4.8260 USDT
2021-12-10 5.1124 USDT 697,947.6296 IMX 5.2170 USDT 4.6500 USDT 5.6100 USDT 4.8730 USDT
2021-12-09 5.5116 USDT 1,223,001.9975 IMX 6.4540 USDT 5.0130 USDT 6.6450 USDT 5.1810 USDT
2021-12-08 5.8011 USDT 608,109.0869 IMX 5.2250 USDT 5.2030 USDT 6.6490 USDT 6.2440 USDT
2021-12-07 5.2954 USDT 579,175.7980 IMX 5.2390 USDT 5.0290 USDT 5.5360 USDT 5.3910 USDT
2021-12-06 4.8761 USDT 754,905.2816 IMX 5.5210 USDT 4.3630 USDT 5.8660 USDT 5.1210 USDT
2021-12-05 5.8060 USDT 424,037.9323 IMX 5.8500 USDT 5.3630 USDT 6.7710 USDT 5.4910 USDT
2021-12-04 5.5104 USDT 491,435.2007 IMX 6.1640 USDT 5.0000 USDT 6.2780 USDT 5.7360 USDT
2021-12-03 6.5825 USDT 431,876.4513 IMX 6.6040 USDT 5.7500 USDT 7.0270 USDT 6.0560 USDT
2021-12-02 7.0808 USDT 312,060.5045 IMX 7.3800 USDT 6.5000 USDT 7.5650 USDT 6.5720 USDT
2021-12-01 7.8417 USDT 438,974.1882 IMX 8.2030 USDT 7.3980 USDT 8.3460 USDT 7.4450 USDT
2021-11-30 8.3064 USDT 473,169.4416 IMX 8.2150 USDT 7.9000 USDT 8.6700 USDT 8.2220 USDT
2021-11-29 8.0514 USDT 317,808.5873 IMX 5.6000 USDT 5.6000 USDT 8.9990 USDT 8.2980 USDT
12...212223