Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
5.5104 USDT |
491,435.2007 IMX |
6.1640 USDT |
5.0000 USDT |
6.2780 USDT |
5.7360 USDT |
| 2021-12-03 |
6.5825 USDT |
431,876.4513 IMX |
6.6040 USDT |
5.7500 USDT |
7.0270 USDT |
6.0560 USDT |
| 2021-12-02 |
7.0808 USDT |
312,060.5045 IMX |
7.3800 USDT |
6.5000 USDT |
7.5650 USDT |
6.5720 USDT |
| 2021-12-01 |
7.8417 USDT |
438,974.1882 IMX |
8.2030 USDT |
7.3980 USDT |
8.3460 USDT |
7.4450 USDT |
| 2021-11-30 |
8.3064 USDT |
473,169.4416 IMX |
8.2150 USDT |
7.9000 USDT |
8.6700 USDT |
8.2220 USDT |
| 2021-11-29 |
8.0514 USDT |
317,808.5873 IMX |
5.6000 USDT |
5.6000 USDT |
8.9990 USDT |
8.2980 USDT |