Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.1883 USDT |
471,258.6711 IMX |
1.1586 USDT |
1.1250 USDT |
1.2574 USDT |
1.2484 USDT |
| 2024-08-12 |
1.1337 USDT |
281,348.4876 IMX |
1.0917 USDT |
1.0911 USDT |
1.1819 USDT |
1.1406 USDT |
| 2024-08-11 |
1.1612 USDT |
363,006.5796 IMX |
1.1907 USDT |
1.0917 USDT |
1.2251 USDT |
1.0972 USDT |
| 2024-08-10 |
1.1939 USDT |
84,631.0574 IMX |
1.1944 USDT |
1.1741 USDT |
1.2154 USDT |
1.2025 USDT |
| 2024-08-09 |
1.2045 USDT |
165,180.7160 IMX |
1.2317 USDT |
1.1729 USDT |
1.2434 USDT |
1.1848 USDT |
| 2024-08-08 |
1.1592 USDT |
318,814.2921 IMX |
1.0884 USDT |
1.0675 USDT |
1.1999 USDT |
1.1952 USDT |
| 2024-08-07 |
1.1408 USDT |
331,294.7711 IMX |
1.1418 USDT |
1.0740 USDT |
1.1850 USDT |
1.0809 USDT |
| 2024-08-06 |
1.1235 USDT |
383,372.3601 IMX |
1.0448 USDT |
1.0418 USDT |
1.1725 USDT |
1.1436 USDT |
| 2024-08-05 |
0.9986 USDT |
1,592,042.7602 IMX |
1.1019 USDT |
0.9059 USDT |
1.1154 USDT |
1.0470 USDT |
| 2024-08-04 |
1.1522 USDT |
320,998.6202 IMX |
1.2045 USDT |
1.0802 USDT |
1.2178 USDT |
1.1400 USDT |
| 2024-08-03 |
1.2654 USDT |
239,391.6660 IMX |
1.2776 USDT |
1.2291 USDT |
1.2927 USDT |
1.2319 USDT |
| 2024-08-02 |
1.3290 USDT |
257,512.1043 IMX |
1.3755 USDT |
1.2650 USDT |
1.3851 USDT |
1.2835 USDT |
| 2024-08-01 |
1.3607 USDT |
155,091.2519 IMX |
1.3954 USDT |
1.2931 USDT |
1.4049 USDT |
1.3110 USDT |
| 2024-07-31 |
1.4376 USDT |
248,102.6734 IMX |
1.4188 USDT |
1.4001 USDT |
1.4756 USDT |
1.4012 USDT |
| 2024-07-30 |
1.4818 USDT |
191,393.7311 IMX |
1.4951 USDT |
1.4054 USDT |
1.5159 USDT |
1.4147 USDT |
| 2024-07-29 |
1.5341 USDT |
443,332.1458 IMX |
1.4389 USDT |
1.4351 USDT |
1.5983 USDT |
1.4882 USDT |
| 2024-07-28 |
1.4652 USDT |
125,374.5474 IMX |
1.4912 USDT |
1.4253 USDT |
1.5078 USDT |
1.4277 USDT |
| 2024-07-27 |
1.5331 USDT |
264,932.5852 IMX |
1.5399 USDT |
1.4561 USDT |
1.5876 USDT |
1.5195 USDT |
| 2024-07-26 |
1.4971 USDT |
216,393.9932 IMX |
1.4567 USDT |
1.4512 USDT |
1.5182 USDT |
1.5114 USDT |
| 2024-07-25 |
1.4325 USDT |
222,975.7992 IMX |
1.4818 USDT |
1.3895 USDT |
1.4850 USDT |
1.4558 USDT |
| 2024-07-24 |
1.5410 USDT |
190,821.6020 IMX |
1.5302 USDT |
1.5022 USDT |
1.5900 USDT |
1.5225 USDT |
| 2024-07-23 |
1.5544 USDT |
473,804.8086 IMX |
1.5491 USDT |
1.4997 USDT |
1.6032 USDT |
1.5421 USDT |
| 2024-07-22 |
1.6027 USDT |
335,127.0942 IMX |
1.6730 USDT |
1.5654 USDT |
1.6768 USDT |
1.5778 USDT |
| 2024-07-21 |
1.6481 USDT |
386,904.0962 IMX |
1.6415 USDT |
1.5755 USDT |
1.7058 USDT |
1.6800 USDT |
| 2024-07-20 |
1.6203 USDT |
303,415.2095 IMX |
1.6194 USDT |
1.5739 USDT |
1.6601 USDT |
1.6485 USDT |
| 2024-07-19 |
1.5267 USDT |
526,572.2653 IMX |
1.5202 USDT |
1.4602 USDT |
1.6025 USDT |
1.5921 USDT |
| 2024-07-18 |
1.5589 USDT |
531,759.8392 IMX |
1.5786 USDT |
1.4889 USDT |
1.6158 USDT |
1.5287 USDT |
| 2024-07-17 |
1.5975 USDT |
643,292.2307 IMX |
1.4909 USDT |
1.4900 USDT |
1.6475 USDT |
1.5900 USDT |
| 2024-07-16 |
1.4784 USDT |
464,110.5606 IMX |
1.5141 USDT |
1.4220 USDT |
1.5258 USDT |
1.4989 USDT |
| 2024-07-15 |
1.4773 USDT |
658,424.3427 IMX |
1.4409 USDT |
1.4346 USDT |
1.5094 USDT |
1.4874 USDT |
| 2024-07-14 |
1.3579 USDT |
447,648.6606 IMX |
1.3409 USDT |
1.3253 USDT |
1.4363 USDT |
1.4352 USDT |
| 2024-07-13 |
1.3478 USDT |
518,974.8639 IMX |
1.2965 USDT |
1.2858 USDT |
1.3832 USDT |
1.3391 USDT |
| 2024-07-12 |
1.2479 USDT |
315,707.8493 IMX |
1.2259 USDT |
1.2067 USDT |
1.2858 USDT |
1.2748 USDT |
| 2024-07-11 |
1.2662 USDT |
736,710.7135 IMX |
1.2560 USDT |
1.2198 USDT |
1.3295 USDT |
1.2298 USDT |
| 2024-07-10 |
1.2971 USDT |
315,974.6445 IMX |
1.2729 USDT |
1.2506 USDT |
1.3263 USDT |
1.2709 USDT |
| 2024-07-09 |
1.2514 USDT |
247,931.6195 IMX |
1.2238 USDT |
1.2062 USDT |
1.3114 USDT |
1.2750 USDT |
| 2024-07-08 |
1.2295 USDT |
443,855.2964 IMX |
1.1873 USDT |
1.1302 USDT |
1.2962 USDT |
1.2254 USDT |
| 2024-07-07 |
1.2757 USDT |
162,575.5954 IMX |
1.3273 USDT |
1.2307 USDT |
1.3273 USDT |
1.2474 USDT |
| 2024-07-06 |
1.2870 USDT |
290,391.7336 IMX |
1.2792 USDT |
1.2464 USDT |
1.3523 USDT |
1.3277 USDT |
| 2024-07-05 |
1.2428 USDT |
723,587.9884 IMX |
1.3218 USDT |
1.1555 USDT |
1.3291 USDT |
1.2794 USDT |
| 2024-07-04 |
1.4106 USDT |
820,467.8360 IMX |
1.5150 USDT |
1.3467 USDT |
1.5237 USDT |
1.3753 USDT |
| 2024-07-03 |
1.5481 USDT |
315,160.5328 IMX |
1.5905 USDT |
1.4940 USDT |
1.6075 USDT |
1.5160 USDT |
| 2024-07-02 |
1.6180 USDT |
487,362.0879 IMX |
1.5762 USDT |
1.5732 USDT |
1.6712 USDT |
1.6052 USDT |
| 2024-07-01 |
1.5890 USDT |
612,773.9208 IMX |
1.5860 USDT |
1.5552 USDT |
1.6315 USDT |
1.6024 USDT |
| 2024-06-30 |
1.4614 USDT |
249,170.8080 IMX |
1.4588 USDT |
1.4314 USDT |
1.4917 USDT |
1.4720 USDT |
| 2024-06-29 |
1.4821 USDT |
112,725.0438 IMX |
1.4880 USDT |
1.4547 USDT |
1.5038 USDT |
1.4547 USDT |
| 2024-06-28 |
1.5556 USDT |
125,364.9361 IMX |
1.5687 USDT |
1.5094 USDT |
1.5936 USDT |
1.5122 USDT |
| 2024-06-27 |
1.5563 USDT |
185,952.6242 IMX |
1.5393 USDT |
1.5206 USDT |
1.5934 USDT |
1.5717 USDT |
| 2024-06-26 |
1.5429 USDT |
299,117.4906 IMX |
1.5581 USDT |
1.5042 USDT |
1.6035 USDT |
1.5492 USDT |
| 2024-06-25 |
1.5583 USDT |
349,673.4176 IMX |
1.5209 USDT |
1.5147 USDT |
1.5936 USDT |
1.5498 USDT |