Crypto exchange Kucoin

Market Impact (IMX) / Tether (USDT)

Identifier on Kucoin: IMX-USDT
Date Price Volume Open Low High Close
2024-09-14 1.3012 USDT 128,462.4768 IMX 1.3204 USDT 1.2786 USDT 1.3265 USDT 1.3100 USDT
2024-09-13 1.2744 USDT 218,048.2263 IMX 1.2546 USDT 1.2210 USDT 1.3240 USDT 1.3195 USDT
2024-09-12 1.2543 USDT 210,984.9655 IMX 1.2571 USDT 1.2324 USDT 1.2765 USDT 1.2601 USDT
2024-09-11 1.2569 USDT 349,993.2358 IMX 1.3029 USDT 1.2062 USDT 1.3055 USDT 1.2515 USDT
2024-09-10 1.2614 USDT 180,190.8651 IMX 1.2604 USDT 1.2320 USDT 1.3099 USDT 1.3099 USDT
2024-09-09 1.2393 USDT 368,237.6764 IMX 1.2050 USDT 1.1930 USDT 1.2852 USDT 1.2641 USDT
2024-09-08 1.1949 USDT 214,230.3791 IMX 1.1806 USDT 1.1759 USDT 1.2284 USDT 1.2070 USDT
2024-09-07 1.1861 USDT 110,601.1462 IMX 1.1503 USDT 1.1470 USDT 1.2101 USDT 1.1910 USDT
2024-09-06 1.1696 USDT 226,690.3882 IMX 1.1619 USDT 1.1334 USDT 1.2139 USDT 1.1387 USDT
2024-09-05 1.1897 USDT 190,768.3962 IMX 1.2294 USDT 1.1610 USDT 1.2356 USDT 1.1668 USDT
2024-09-04 1.2240 USDT 455,999.6077 IMX 1.1730 USDT 1.1218 USDT 1.2997 USDT 1.2463 USDT
2024-09-03 1.2207 USDT 237,555.0383 IMX 1.2666 USDT 1.1715 USDT 1.2865 USDT 1.1789 USDT
2024-09-02 1.2629 USDT 270,645.1156 IMX 1.2866 USDT 1.2362 USDT 1.2969 USDT 1.2551 USDT
2024-09-01 1.3240 USDT 237,389.6730 IMX 1.3630 USDT 1.2562 USDT 1.3698 USDT 1.2645 USDT
2024-08-31 1.4265 USDT 289,302.3808 IMX 1.4266 USDT 1.3357 USDT 1.5077 USDT 1.3542 USDT
2024-08-30 1.4166 USDT 383,649.9397 IMX 1.4554 USDT 1.3261 USDT 1.4891 USDT 1.3972 USDT
2024-08-29 1.4763 USDT 552,711.5261 IMX 1.4418 USDT 1.4125 USDT 1.5202 USDT 1.4650 USDT
2024-08-28 1.4141 USDT 454,183.6668 IMX 1.3445 USDT 1.3325 USDT 1.4756 USDT 1.4251 USDT
2024-08-27 1.4521 USDT 442,822.3632 IMX 1.4255 USDT 1.3837 USDT 1.5208 USDT 1.4175 USDT
2024-08-26 1.4693 USDT 177,417.0522 IMX 1.4967 USDT 1.4166 USDT 1.5089 USDT 1.4298 USDT
2024-08-25 1.4675 USDT 378,719.5135 IMX 1.4804 USDT 1.4076 USDT 1.5445 USDT 1.5217 USDT
2024-08-24 1.4572 USDT 295,058.5948 IMX 1.4346 USDT 1.4249 USDT 1.5162 USDT 1.5073 USDT
2024-08-23 1.3636 USDT 682,321.4518 IMX 1.3008 USDT 1.2952 USDT 1.4591 USDT 1.4335 USDT
2024-08-22 1.2796 USDT 541,239.7220 IMX 1.2115 USDT 1.1958 USDT 1.3329 USDT 1.3310 USDT
2024-08-21 1.1729 USDT 194,880.7340 IMX 1.1628 USDT 1.1496 USDT 1.2036 USDT 1.2004 USDT
2024-08-20 1.1643 USDT 198,204.3077 IMX 1.1442 USDT 1.1134 USDT 1.1949 USDT 1.1422 USDT
2024-08-19 1.0974 USDT 97,013.9934 IMX 1.1096 USDT 1.0779 USDT 1.1252 USDT 1.1179 USDT
2024-08-18 1.1303 USDT 185,734.7902 IMX 1.1242 USDT 1.1046 USDT 1.1660 USDT 1.1399 USDT
2024-08-17 1.1180 USDT 110,999.5421 IMX 1.1204 USDT 1.1096 USDT 1.1292 USDT 1.1096 USDT
2024-08-16 1.1267 USDT 282,277.7184 IMX 1.1345 USDT 1.0919 USDT 1.1540 USDT 1.1277 USDT
2024-08-15 1.1638 USDT 336,734.3988 IMX 1.1826 USDT 1.1165 USDT 1.2151 USDT 1.1236 USDT
2024-08-14 1.2274 USDT 286,265.7593 IMX 1.2598 USDT 1.1839 USDT 1.2654 USDT 1.1842 USDT
2024-08-13 1.1883 USDT 471,258.6711 IMX 1.1586 USDT 1.1250 USDT 1.2574 USDT 1.2484 USDT
2024-08-12 1.1337 USDT 281,348.4876 IMX 1.0917 USDT 1.0911 USDT 1.1819 USDT 1.1406 USDT
2024-08-11 1.1612 USDT 363,006.5796 IMX 1.1907 USDT 1.0917 USDT 1.2251 USDT 1.0972 USDT
2024-08-10 1.1939 USDT 84,631.0574 IMX 1.1944 USDT 1.1741 USDT 1.2154 USDT 1.2025 USDT
2024-08-09 1.2045 USDT 165,180.7160 IMX 1.2317 USDT 1.1729 USDT 1.2434 USDT 1.1848 USDT
2024-08-08 1.1592 USDT 318,814.2921 IMX 1.0884 USDT 1.0675 USDT 1.1999 USDT 1.1952 USDT
2024-08-07 1.1408 USDT 331,294.7711 IMX 1.1418 USDT 1.0740 USDT 1.1850 USDT 1.0809 USDT
2024-08-06 1.1235 USDT 383,372.3601 IMX 1.0448 USDT 1.0418 USDT 1.1725 USDT 1.1436 USDT
2024-08-05 0.9986 USDT 1,592,042.7602 IMX 1.1019 USDT 0.9059 USDT 1.1154 USDT 1.0470 USDT
2024-08-04 1.1522 USDT 320,998.6202 IMX 1.2045 USDT 1.0802 USDT 1.2178 USDT 1.1400 USDT
2024-08-03 1.2654 USDT 239,391.6660 IMX 1.2776 USDT 1.2291 USDT 1.2927 USDT 1.2319 USDT
2024-08-02 1.3290 USDT 257,512.1043 IMX 1.3755 USDT 1.2650 USDT 1.3851 USDT 1.2835 USDT
2024-08-01 1.3607 USDT 155,091.2519 IMX 1.3954 USDT 1.2931 USDT 1.4049 USDT 1.3110 USDT
2024-07-31 1.4376 USDT 248,102.6734 IMX 1.4188 USDT 1.4001 USDT 1.4756 USDT 1.4012 USDT
2024-07-30 1.4818 USDT 191,393.7311 IMX 1.4951 USDT 1.4054 USDT 1.5159 USDT 1.4147 USDT
2024-07-29 1.5341 USDT 443,332.1458 IMX 1.4389 USDT 1.4351 USDT 1.5983 USDT 1.4882 USDT
2024-07-28 1.4652 USDT 125,374.5474 IMX 1.4912 USDT 1.4253 USDT 1.5078 USDT 1.4277 USDT
2024-07-27 1.5331 USDT 264,932.5852 IMX 1.5399 USDT 1.4561 USDT 1.5876 USDT 1.5195 USDT