Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.5331 USDT |
264,932.5852 IMX |
1.5399 USDT |
1.4561 USDT |
1.5876 USDT |
1.5195 USDT |
| 2024-07-26 |
1.4971 USDT |
216,393.9932 IMX |
1.4567 USDT |
1.4512 USDT |
1.5182 USDT |
1.5114 USDT |
| 2024-07-25 |
1.4325 USDT |
222,975.7992 IMX |
1.4818 USDT |
1.3895 USDT |
1.4850 USDT |
1.4558 USDT |
| 2024-07-24 |
1.5410 USDT |
190,821.6020 IMX |
1.5302 USDT |
1.5022 USDT |
1.5900 USDT |
1.5225 USDT |
| 2024-07-23 |
1.5544 USDT |
473,804.8086 IMX |
1.5491 USDT |
1.4997 USDT |
1.6032 USDT |
1.5421 USDT |
| 2024-07-22 |
1.6027 USDT |
335,127.0942 IMX |
1.6730 USDT |
1.5654 USDT |
1.6768 USDT |
1.5778 USDT |
| 2024-07-21 |
1.6481 USDT |
386,904.0962 IMX |
1.6415 USDT |
1.5755 USDT |
1.7058 USDT |
1.6800 USDT |
| 2024-07-20 |
1.6203 USDT |
303,415.2095 IMX |
1.6194 USDT |
1.5739 USDT |
1.6601 USDT |
1.6485 USDT |
| 2024-07-19 |
1.5267 USDT |
526,572.2653 IMX |
1.5202 USDT |
1.4602 USDT |
1.6025 USDT |
1.5921 USDT |
| 2024-07-18 |
1.5589 USDT |
531,759.8392 IMX |
1.5786 USDT |
1.4889 USDT |
1.6158 USDT |
1.5287 USDT |
| 2024-07-17 |
1.5975 USDT |
643,292.2307 IMX |
1.4909 USDT |
1.4900 USDT |
1.6475 USDT |
1.5900 USDT |
| 2024-07-16 |
1.4784 USDT |
464,110.5606 IMX |
1.5141 USDT |
1.4220 USDT |
1.5258 USDT |
1.4989 USDT |
| 2024-07-15 |
1.4773 USDT |
658,424.3427 IMX |
1.4409 USDT |
1.4346 USDT |
1.5094 USDT |
1.4874 USDT |
| 2024-07-14 |
1.3579 USDT |
447,648.6606 IMX |
1.3409 USDT |
1.3253 USDT |
1.4363 USDT |
1.4352 USDT |
| 2024-07-13 |
1.3478 USDT |
518,974.8639 IMX |
1.2965 USDT |
1.2858 USDT |
1.3832 USDT |
1.3391 USDT |
| 2024-07-12 |
1.2479 USDT |
315,707.8493 IMX |
1.2259 USDT |
1.2067 USDT |
1.2858 USDT |
1.2748 USDT |
| 2024-07-11 |
1.2662 USDT |
736,710.7135 IMX |
1.2560 USDT |
1.2198 USDT |
1.3295 USDT |
1.2298 USDT |
| 2024-07-10 |
1.2971 USDT |
315,974.6445 IMX |
1.2729 USDT |
1.2506 USDT |
1.3263 USDT |
1.2709 USDT |
| 2024-07-09 |
1.2514 USDT |
247,931.6195 IMX |
1.2238 USDT |
1.2062 USDT |
1.3114 USDT |
1.2750 USDT |
| 2024-07-08 |
1.2295 USDT |
443,855.2964 IMX |
1.1873 USDT |
1.1302 USDT |
1.2962 USDT |
1.2254 USDT |
| 2024-07-07 |
1.2757 USDT |
162,575.5954 IMX |
1.3273 USDT |
1.2307 USDT |
1.3273 USDT |
1.2474 USDT |
| 2024-07-06 |
1.2870 USDT |
290,391.7336 IMX |
1.2792 USDT |
1.2464 USDT |
1.3523 USDT |
1.3277 USDT |
| 2024-07-05 |
1.2428 USDT |
723,587.9884 IMX |
1.3218 USDT |
1.1555 USDT |
1.3291 USDT |
1.2794 USDT |
| 2024-07-04 |
1.4106 USDT |
820,467.8360 IMX |
1.5150 USDT |
1.3467 USDT |
1.5237 USDT |
1.3753 USDT |
| 2024-07-03 |
1.5481 USDT |
315,160.5328 IMX |
1.5905 USDT |
1.4940 USDT |
1.6075 USDT |
1.5160 USDT |
| 2024-07-02 |
1.6180 USDT |
487,362.0879 IMX |
1.5762 USDT |
1.5732 USDT |
1.6712 USDT |
1.6052 USDT |
| 2024-07-01 |
1.5890 USDT |
612,773.9208 IMX |
1.5860 USDT |
1.5552 USDT |
1.6315 USDT |
1.6024 USDT |
| 2024-06-30 |
1.4614 USDT |
249,170.8080 IMX |
1.4588 USDT |
1.4314 USDT |
1.4917 USDT |
1.4720 USDT |
| 2024-06-29 |
1.4821 USDT |
112,725.0438 IMX |
1.4880 USDT |
1.4547 USDT |
1.5038 USDT |
1.4547 USDT |
| 2024-06-28 |
1.5556 USDT |
125,364.9361 IMX |
1.5687 USDT |
1.5094 USDT |
1.5936 USDT |
1.5122 USDT |
| 2024-06-27 |
1.5563 USDT |
185,952.6242 IMX |
1.5393 USDT |
1.5206 USDT |
1.5934 USDT |
1.5717 USDT |
| 2024-06-26 |
1.5429 USDT |
299,117.4906 IMX |
1.5581 USDT |
1.5042 USDT |
1.6035 USDT |
1.5492 USDT |
| 2024-06-25 |
1.5583 USDT |
349,673.4176 IMX |
1.5209 USDT |
1.5147 USDT |
1.5936 USDT |
1.5498 USDT |
| 2024-06-24 |
1.4775 USDT |
340,444.7603 IMX |
1.5066 USDT |
1.4162 USDT |
1.5318 USDT |
1.5202 USDT |
| 2024-06-23 |
1.5371 USDT |
88,351.6102 IMX |
1.5408 USDT |
1.4857 USDT |
1.5777 USDT |
1.4984 USDT |
| 2024-06-22 |
1.5480 USDT |
96,855.9190 IMX |
1.5523 USDT |
1.5262 USDT |
1.5852 USDT |
1.5486 USDT |
| 2024-06-21 |
1.5693 USDT |
501,396.0738 IMX |
1.5651 USDT |
1.5286 USDT |
1.6264 USDT |
1.5500 USDT |
| 2024-06-20 |
1.5973 USDT |
170,051.0117 IMX |
1.5382 USDT |
1.5315 USDT |
1.6633 USDT |
1.5696 USDT |
| 2024-06-19 |
1.5490 USDT |
106,911.2514 IMX |
1.4715 USDT |
1.4544 USDT |
1.5950 USDT |
1.5444 USDT |
| 2024-06-18 |
1.4889 USDT |
330,605.9588 IMX |
1.6208 USDT |
1.3897 USDT |
1.6365 USDT |
1.4486 USDT |
| 2024-06-17 |
1.5940 USDT |
584,889.2176 IMX |
1.7075 USDT |
1.5308 USDT |
1.7248 USDT |
1.6233 USDT |
| 2024-06-16 |
1.7197 USDT |
63,444.2195 IMX |
1.7378 USDT |
1.6979 USDT |
1.7438 USDT |
1.7109 USDT |
| 2024-06-15 |
1.7486 USDT |
73,008.5830 IMX |
1.7175 USDT |
1.7146 USDT |
1.7745 USDT |
1.7453 USDT |
| 2024-06-14 |
1.7491 USDT |
128,553.7801 IMX |
1.8009 USDT |
1.6612 USDT |
1.8224 USDT |
1.6801 USDT |
| 2024-06-13 |
1.8232 USDT |
349,790.4117 IMX |
1.9170 USDT |
1.7747 USDT |
1.9249 USDT |
1.7915 USDT |
| 2024-06-12 |
1.9328 USDT |
207,495.1927 IMX |
1.8324 USDT |
1.7953 USDT |
1.9916 USDT |
1.9089 USDT |
| 2024-06-11 |
1.8883 USDT |
315,803.0450 IMX |
1.9579 USDT |
1.8108 USDT |
1.9706 USDT |
1.8402 USDT |
| 2024-06-10 |
2.0099 USDT |
71,435.6899 IMX |
2.0196 USDT |
1.9638 USDT |
2.0374 USDT |
2.0099 USDT |
| 2024-06-09 |
1.9977 USDT |
67,845.6321 IMX |
1.9856 USDT |
1.9626 USDT |
2.0361 USDT |
2.0335 USDT |
| 2024-06-08 |
2.0322 USDT |
96,631.0690 IMX |
2.1075 USDT |
1.9805 USDT |
2.1075 USDT |
1.9906 USDT |