Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.4775 USDT |
340,444.7603 IMX |
1.5066 USDT |
1.4162 USDT |
1.5318 USDT |
1.5202 USDT |
| 2024-06-23 |
1.5371 USDT |
88,351.6102 IMX |
1.5408 USDT |
1.4857 USDT |
1.5777 USDT |
1.4984 USDT |
| 2024-06-22 |
1.5480 USDT |
96,855.9190 IMX |
1.5523 USDT |
1.5262 USDT |
1.5852 USDT |
1.5486 USDT |
| 2024-06-21 |
1.5693 USDT |
501,396.0738 IMX |
1.5651 USDT |
1.5286 USDT |
1.6264 USDT |
1.5500 USDT |
| 2024-06-20 |
1.5973 USDT |
170,051.0117 IMX |
1.5382 USDT |
1.5315 USDT |
1.6633 USDT |
1.5696 USDT |
| 2024-06-19 |
1.5490 USDT |
106,911.2514 IMX |
1.4715 USDT |
1.4544 USDT |
1.5950 USDT |
1.5444 USDT |
| 2024-06-18 |
1.4889 USDT |
330,605.9588 IMX |
1.6208 USDT |
1.3897 USDT |
1.6365 USDT |
1.4486 USDT |
| 2024-06-17 |
1.5940 USDT |
584,889.2176 IMX |
1.7075 USDT |
1.5308 USDT |
1.7248 USDT |
1.6233 USDT |
| 2024-06-16 |
1.7197 USDT |
63,444.2195 IMX |
1.7378 USDT |
1.6979 USDT |
1.7438 USDT |
1.7109 USDT |
| 2024-06-15 |
1.7486 USDT |
73,008.5830 IMX |
1.7175 USDT |
1.7146 USDT |
1.7745 USDT |
1.7453 USDT |
| 2024-06-14 |
1.7491 USDT |
128,553.7801 IMX |
1.8009 USDT |
1.6612 USDT |
1.8224 USDT |
1.6801 USDT |
| 2024-06-13 |
1.8232 USDT |
349,790.4117 IMX |
1.9170 USDT |
1.7747 USDT |
1.9249 USDT |
1.7915 USDT |
| 2024-06-12 |
1.9328 USDT |
207,495.1927 IMX |
1.8324 USDT |
1.7953 USDT |
1.9916 USDT |
1.9089 USDT |
| 2024-06-11 |
1.8883 USDT |
315,803.0450 IMX |
1.9579 USDT |
1.8108 USDT |
1.9706 USDT |
1.8402 USDT |
| 2024-06-10 |
2.0099 USDT |
71,435.6899 IMX |
2.0196 USDT |
1.9638 USDT |
2.0374 USDT |
2.0099 USDT |
| 2024-06-09 |
1.9977 USDT |
67,845.6321 IMX |
1.9856 USDT |
1.9626 USDT |
2.0361 USDT |
2.0335 USDT |
| 2024-06-08 |
2.0322 USDT |
96,631.0690 IMX |
2.1075 USDT |
1.9805 USDT |
2.1075 USDT |
1.9906 USDT |
| 2024-06-07 |
2.1076 USDT |
482,211.9223 IMX |
2.2396 USDT |
1.9095 USDT |
2.2925 USDT |
2.1079 USDT |
| 2024-06-06 |
2.2751 USDT |
130,138.2332 IMX |
2.2932 USDT |
2.2223 USDT |
2.3011 USDT |
2.2302 USDT |
| 2024-06-05 |
2.3076 USDT |
76,554.9128 IMX |
2.3107 USDT |
2.2728 USDT |
2.3373 USDT |
2.3151 USDT |
| 2024-06-04 |
2.2889 USDT |
315,059.9824 IMX |
2.2320 USDT |
2.2274 USDT |
2.3399 USDT |
2.2920 USDT |
| 2024-06-03 |
2.2237 USDT |
284,565.1911 IMX |
2.1708 USDT |
2.1345 USDT |
2.2657 USDT |
2.2246 USDT |
| 2024-06-02 |
2.2149 USDT |
160,511.4949 IMX |
2.2160 USDT |
2.1727 USDT |
2.2520 USDT |
2.1822 USDT |
| 2024-06-01 |
2.2371 USDT |
116,214.1680 IMX |
2.1706 USDT |
2.1651 USDT |
2.2826 USDT |
2.2375 USDT |
| 2024-05-31 |
2.1600 USDT |
99,829.0936 IMX |
2.1681 USDT |
2.1219 USDT |
2.2088 USDT |
2.1854 USDT |
| 2024-05-30 |
2.2074 USDT |
175,056.6466 IMX |
2.2145 USDT |
2.1434 USDT |
2.2658 USDT |
2.1799 USDT |
| 2024-05-29 |
2.2602 USDT |
193,112.6488 IMX |
2.2987 USDT |
2.2163 USDT |
2.3367 USDT |
2.2318 USDT |
| 2024-05-28 |
2.3144 USDT |
96,179.3095 IMX |
2.3824 USDT |
2.2716 USDT |
2.3860 USDT |
2.3049 USDT |
| 2024-05-27 |
2.3969 USDT |
94,288.5182 IMX |
2.3516 USDT |
2.3374 USDT |
2.4740 USDT |
2.3831 USDT |
| 2024-05-26 |
2.4201 USDT |
76,715.4960 IMX |
2.4604 USDT |
2.3418 USDT |
2.5147 USDT |
2.3646 USDT |
| 2024-05-25 |
2.5202 USDT |
121,054.5595 IMX |
2.4624 USDT |
2.4587 USDT |
2.6104 USDT |
2.4589 USDT |
| 2024-05-24 |
2.3861 USDT |
117,652.4097 IMX |
2.4357 USDT |
2.3162 USDT |
2.4862 USDT |
2.4414 USDT |
| 2024-05-23 |
2.4524 USDT |
259,043.2451 IMX |
2.5199 USDT |
2.2880 USDT |
2.6010 USDT |
2.4524 USDT |
| 2024-05-22 |
2.4717 USDT |
135,986.8104 IMX |
2.4950 USDT |
2.4116 USDT |
2.5438 USDT |
2.4605 USDT |
| 2024-05-21 |
2.5338 USDT |
186,094.2734 IMX |
2.5585 USDT |
2.4706 USDT |
2.5928 USDT |
2.4870 USDT |
| 2024-05-20 |
2.4260 USDT |
214,012.8491 IMX |
2.2381 USDT |
2.2068 USDT |
2.5583 USDT |
2.5525 USDT |
| 2024-05-19 |
2.3193 USDT |
60,176.3633 IMX |
2.3631 USDT |
2.2366 USDT |
2.3860 USDT |
2.2366 USDT |
| 2024-05-18 |
2.3971 USDT |
215,533.7471 IMX |
2.3936 USDT |
2.3585 USDT |
2.4489 USDT |
2.3673 USDT |
| 2024-05-17 |
2.4435 USDT |
451,678.1764 IMX |
2.3830 USDT |
2.3830 USDT |
2.5583 USDT |
2.4015 USDT |
| 2024-05-16 |
2.3659 USDT |
240,467.6495 IMX |
2.3485 USDT |
2.2959 USDT |
2.4280 USDT |
2.3584 USDT |
| 2024-05-15 |
2.1892 USDT |
534,978.0381 IMX |
2.0128 USDT |
1.9844 USDT |
2.4662 USDT |
2.3505 USDT |
| 2024-05-14 |
2.0995 USDT |
145,007.7677 IMX |
2.2265 USDT |
2.0224 USDT |
2.2273 USDT |
2.0243 USDT |
| 2024-05-13 |
2.1423 USDT |
171,532.8274 IMX |
2.1847 USDT |
2.0444 USDT |
2.2743 USDT |
2.2147 USDT |
| 2024-05-12 |
2.2550 USDT |
98,822.0790 IMX |
2.2782 USDT |
2.1977 USDT |
2.3119 USDT |
2.1993 USDT |
| 2024-05-11 |
2.2595 USDT |
132,688.5386 IMX |
2.1632 USDT |
2.1488 USDT |
2.3642 USDT |
2.3198 USDT |
| 2024-05-10 |
2.2377 USDT |
140,093.4536 IMX |
2.1570 USDT |
2.1456 USDT |
2.3095 USDT |
2.1563 USDT |
| 2024-05-09 |
2.0755 USDT |
73,982.7375 IMX |
2.0425 USDT |
2.0100 USDT |
2.1775 USDT |
2.1591 USDT |
| 2024-05-08 |
2.0961 USDT |
106,341.2348 IMX |
2.1613 USDT |
2.0418 USDT |
2.1746 USDT |
2.0605 USDT |
| 2024-05-07 |
2.1987 USDT |
126,893.2134 IMX |
2.1677 USDT |
2.1220 USDT |
2.2832 USDT |
2.1990 USDT |
| 2024-05-06 |
2.2316 USDT |
144,858.2313 IMX |
2.2425 USDT |
2.1660 USDT |
2.3076 USDT |
2.1887 USDT |