Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
2.1076 USDT |
482,211.9223 IMX |
2.2396 USDT |
1.9095 USDT |
2.2925 USDT |
2.1079 USDT |
| 2024-06-06 |
2.2751 USDT |
130,138.2332 IMX |
2.2932 USDT |
2.2223 USDT |
2.3011 USDT |
2.2302 USDT |
| 2024-06-05 |
2.3076 USDT |
76,554.9128 IMX |
2.3107 USDT |
2.2728 USDT |
2.3373 USDT |
2.3151 USDT |
| 2024-06-04 |
2.2889 USDT |
315,059.9824 IMX |
2.2320 USDT |
2.2274 USDT |
2.3399 USDT |
2.2920 USDT |
| 2024-06-03 |
2.2237 USDT |
284,565.1911 IMX |
2.1708 USDT |
2.1345 USDT |
2.2657 USDT |
2.2246 USDT |
| 2024-06-02 |
2.2149 USDT |
160,511.4949 IMX |
2.2160 USDT |
2.1727 USDT |
2.2520 USDT |
2.1822 USDT |
| 2024-06-01 |
2.2371 USDT |
116,214.1680 IMX |
2.1706 USDT |
2.1651 USDT |
2.2826 USDT |
2.2375 USDT |
| 2024-05-31 |
2.1600 USDT |
99,829.0936 IMX |
2.1681 USDT |
2.1219 USDT |
2.2088 USDT |
2.1854 USDT |
| 2024-05-30 |
2.2074 USDT |
175,056.6466 IMX |
2.2145 USDT |
2.1434 USDT |
2.2658 USDT |
2.1799 USDT |
| 2024-05-29 |
2.2602 USDT |
193,112.6488 IMX |
2.2987 USDT |
2.2163 USDT |
2.3367 USDT |
2.2318 USDT |
| 2024-05-28 |
2.3144 USDT |
96,179.3095 IMX |
2.3824 USDT |
2.2716 USDT |
2.3860 USDT |
2.3049 USDT |
| 2024-05-27 |
2.3969 USDT |
94,288.5182 IMX |
2.3516 USDT |
2.3374 USDT |
2.4740 USDT |
2.3831 USDT |
| 2024-05-26 |
2.4201 USDT |
76,715.4960 IMX |
2.4604 USDT |
2.3418 USDT |
2.5147 USDT |
2.3646 USDT |
| 2024-05-25 |
2.5202 USDT |
121,054.5595 IMX |
2.4624 USDT |
2.4587 USDT |
2.6104 USDT |
2.4589 USDT |
| 2024-05-24 |
2.3861 USDT |
117,652.4097 IMX |
2.4357 USDT |
2.3162 USDT |
2.4862 USDT |
2.4414 USDT |
| 2024-05-23 |
2.4524 USDT |
259,043.2451 IMX |
2.5199 USDT |
2.2880 USDT |
2.6010 USDT |
2.4524 USDT |
| 2024-05-22 |
2.4717 USDT |
135,986.8104 IMX |
2.4950 USDT |
2.4116 USDT |
2.5438 USDT |
2.4605 USDT |
| 2024-05-21 |
2.5338 USDT |
186,094.2734 IMX |
2.5585 USDT |
2.4706 USDT |
2.5928 USDT |
2.4870 USDT |
| 2024-05-20 |
2.4260 USDT |
214,012.8491 IMX |
2.2381 USDT |
2.2068 USDT |
2.5583 USDT |
2.5525 USDT |
| 2024-05-19 |
2.3193 USDT |
60,176.3633 IMX |
2.3631 USDT |
2.2366 USDT |
2.3860 USDT |
2.2366 USDT |
| 2024-05-18 |
2.3971 USDT |
215,533.7471 IMX |
2.3936 USDT |
2.3585 USDT |
2.4489 USDT |
2.3673 USDT |
| 2024-05-17 |
2.4435 USDT |
451,678.1764 IMX |
2.3830 USDT |
2.3830 USDT |
2.5583 USDT |
2.4015 USDT |
| 2024-05-16 |
2.3659 USDT |
240,467.6495 IMX |
2.3485 USDT |
2.2959 USDT |
2.4280 USDT |
2.3584 USDT |
| 2024-05-15 |
2.1892 USDT |
534,978.0381 IMX |
2.0128 USDT |
1.9844 USDT |
2.4662 USDT |
2.3505 USDT |
| 2024-05-14 |
2.0995 USDT |
145,007.7677 IMX |
2.2265 USDT |
2.0224 USDT |
2.2273 USDT |
2.0243 USDT |
| 2024-05-13 |
2.1423 USDT |
171,532.8274 IMX |
2.1847 USDT |
2.0444 USDT |
2.2743 USDT |
2.2147 USDT |
| 2024-05-12 |
2.2550 USDT |
98,822.0790 IMX |
2.2782 USDT |
2.1977 USDT |
2.3119 USDT |
2.1993 USDT |
| 2024-05-11 |
2.2595 USDT |
132,688.5386 IMX |
2.1632 USDT |
2.1488 USDT |
2.3642 USDT |
2.3198 USDT |
| 2024-05-10 |
2.2377 USDT |
140,093.4536 IMX |
2.1570 USDT |
2.1456 USDT |
2.3095 USDT |
2.1563 USDT |
| 2024-05-09 |
2.0755 USDT |
73,982.7375 IMX |
2.0425 USDT |
2.0100 USDT |
2.1775 USDT |
2.1591 USDT |
| 2024-05-08 |
2.0961 USDT |
106,341.2348 IMX |
2.1613 USDT |
2.0418 USDT |
2.1746 USDT |
2.0605 USDT |
| 2024-05-07 |
2.1987 USDT |
126,893.2134 IMX |
2.1677 USDT |
2.1220 USDT |
2.2832 USDT |
2.1990 USDT |
| 2024-05-06 |
2.2316 USDT |
144,858.2313 IMX |
2.2425 USDT |
2.1660 USDT |
2.3076 USDT |
2.1887 USDT |
| 2024-05-05 |
2.2198 USDT |
68,917.0769 IMX |
2.2330 USDT |
2.1737 USDT |
2.2885 USDT |
2.2362 USDT |
| 2024-05-04 |
2.2318 USDT |
106,600.5332 IMX |
2.2523 USDT |
2.1935 USDT |
2.2769 USDT |
2.2362 USDT |
| 2024-05-03 |
2.2507 USDT |
212,695.4850 IMX |
2.2144 USDT |
2.1914 USDT |
2.2929 USDT |
2.2590 USDT |
| 2024-05-02 |
2.0980 USDT |
148,281.2745 IMX |
2.0277 USDT |
1.9659 USDT |
2.2616 USDT |
2.2249 USDT |
| 2024-05-01 |
1.9343 USDT |
221,633.4816 IMX |
1.9227 USDT |
1.8546 USDT |
2.0510 USDT |
1.9735 USDT |
| 2024-04-30 |
1.9572 USDT |
163,282.3583 IMX |
2.0986 USDT |
1.8422 USDT |
2.1499 USDT |
1.8749 USDT |
| 2024-04-29 |
2.0422 USDT |
124,382.7974 IMX |
2.1032 USDT |
1.9853 USDT |
2.1303 USDT |
2.0551 USDT |
| 2024-04-28 |
2.1635 USDT |
65,579.1568 IMX |
2.1348 USDT |
2.1284 USDT |
2.1921 USDT |
2.1458 USDT |
| 2024-04-27 |
2.0729 USDT |
137,169.2704 IMX |
2.0446 USDT |
1.9651 USDT |
2.1820 USDT |
2.1265 USDT |
| 2024-04-26 |
2.0641 USDT |
103,064.4548 IMX |
2.1022 USDT |
2.0252 USDT |
2.1177 USDT |
2.0732 USDT |
| 2024-04-25 |
2.1156 USDT |
150,299.7787 IMX |
2.2248 USDT |
2.0481 USDT |
2.2366 USDT |
2.1119 USDT |
| 2024-04-24 |
2.3265 USDT |
168,979.4996 IMX |
2.3524 USDT |
2.2278 USDT |
2.4306 USDT |
2.2407 USDT |
| 2024-04-23 |
2.3937 USDT |
423,393.4094 IMX |
2.3858 USDT |
2.3329 USDT |
2.4671 USDT |
2.3537 USDT |
| 2024-04-22 |
2.2706 USDT |
287,408.3723 IMX |
2.1798 USDT |
2.1691 USDT |
2.3588 USDT |
2.3260 USDT |
| 2024-04-21 |
2.1798 USDT |
136,087.9816 IMX |
2.2055 USDT |
2.1201 USDT |
2.2290 USDT |
2.1679 USDT |
| 2024-04-20 |
2.1147 USDT |
208,867.8081 IMX |
2.0349 USDT |
2.0000 USDT |
2.2054 USDT |
2.1915 USDT |
| 2024-04-19 |
2.0249 USDT |
379,640.8832 IMX |
2.0115 USDT |
1.8744 USDT |
2.1163 USDT |
2.0500 USDT |