Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2.2198 USDT |
68,917.0769 IMX |
2.2330 USDT |
2.1737 USDT |
2.2885 USDT |
2.2362 USDT |
| 2024-05-04 |
2.2318 USDT |
106,600.5332 IMX |
2.2523 USDT |
2.1935 USDT |
2.2769 USDT |
2.2362 USDT |
| 2024-05-03 |
2.2507 USDT |
212,695.4850 IMX |
2.2144 USDT |
2.1914 USDT |
2.2929 USDT |
2.2590 USDT |
| 2024-05-02 |
2.0980 USDT |
148,281.2745 IMX |
2.0277 USDT |
1.9659 USDT |
2.2616 USDT |
2.2249 USDT |
| 2024-05-01 |
1.9343 USDT |
221,633.4816 IMX |
1.9227 USDT |
1.8546 USDT |
2.0510 USDT |
1.9735 USDT |
| 2024-04-30 |
1.9572 USDT |
163,282.3583 IMX |
2.0986 USDT |
1.8422 USDT |
2.1499 USDT |
1.8749 USDT |
| 2024-04-29 |
2.0422 USDT |
124,382.7974 IMX |
2.1032 USDT |
1.9853 USDT |
2.1303 USDT |
2.0551 USDT |
| 2024-04-28 |
2.1635 USDT |
65,579.1568 IMX |
2.1348 USDT |
2.1284 USDT |
2.1921 USDT |
2.1458 USDT |
| 2024-04-27 |
2.0729 USDT |
137,169.2704 IMX |
2.0446 USDT |
1.9651 USDT |
2.1820 USDT |
2.1265 USDT |
| 2024-04-26 |
2.0641 USDT |
103,064.4548 IMX |
2.1022 USDT |
2.0252 USDT |
2.1177 USDT |
2.0732 USDT |
| 2024-04-25 |
2.1156 USDT |
150,299.7787 IMX |
2.2248 USDT |
2.0481 USDT |
2.2366 USDT |
2.1119 USDT |
| 2024-04-24 |
2.3265 USDT |
168,979.4996 IMX |
2.3524 USDT |
2.2278 USDT |
2.4306 USDT |
2.2407 USDT |
| 2024-04-23 |
2.3937 USDT |
423,393.4094 IMX |
2.3858 USDT |
2.3329 USDT |
2.4671 USDT |
2.3537 USDT |
| 2024-04-22 |
2.2706 USDT |
287,408.3723 IMX |
2.1798 USDT |
2.1691 USDT |
2.3588 USDT |
2.3260 USDT |
| 2024-04-21 |
2.1798 USDT |
136,087.9816 IMX |
2.2055 USDT |
2.1201 USDT |
2.2290 USDT |
2.1679 USDT |
| 2024-04-20 |
2.1147 USDT |
208,867.8081 IMX |
2.0349 USDT |
2.0000 USDT |
2.2054 USDT |
2.1915 USDT |
| 2024-04-19 |
2.0249 USDT |
379,640.8832 IMX |
2.0115 USDT |
1.8744 USDT |
2.1163 USDT |
2.0500 USDT |
| 2024-04-18 |
1.9287 USDT |
184,463.9715 IMX |
1.8771 USDT |
1.8159 USDT |
2.0160 USDT |
1.9701 USDT |
| 2024-04-17 |
1.8552 USDT |
108,556.4400 IMX |
1.8991 USDT |
1.7806 USDT |
1.9367 USDT |
1.9229 USDT |
| 2024-04-16 |
1.8936 USDT |
264,313.0137 IMX |
1.9510 USDT |
1.7836 USDT |
2.0043 USDT |
1.9170 USDT |
| 2024-04-15 |
2.1310 USDT |
271,758.7238 IMX |
2.1722 USDT |
1.9446 USDT |
2.2888 USDT |
1.9570 USDT |
| 2024-04-14 |
2.0675 USDT |
251,510.9138 IMX |
2.0481 USDT |
1.9443 USDT |
2.1604 USDT |
2.0472 USDT |
| 2024-04-13 |
1.9457 USDT |
691,883.0623 IMX |
2.2068 USDT |
1.6576 USDT |
2.2135 USDT |
2.0629 USDT |
| 2024-04-12 |
2.2070 USDT |
586,247.7837 IMX |
2.5650 USDT |
1.5900 USDT |
2.6140 USDT |
2.2053 USDT |
| 2024-04-11 |
2.6148 USDT |
55,304.8274 IMX |
2.6202 USDT |
2.5231 USDT |
2.6879 USDT |
2.5768 USDT |
| 2024-04-10 |
2.5973 USDT |
140,859.7584 IMX |
2.6408 USDT |
2.5163 USDT |
2.6650 USDT |
2.6176 USDT |
| 2024-04-09 |
2.7610 USDT |
205,496.0325 IMX |
2.8446 USDT |
2.6254 USDT |
2.8752 USDT |
2.6389 USDT |
| 2024-04-08 |
2.7548 USDT |
167,866.6110 IMX |
2.7098 USDT |
2.6353 USDT |
2.8851 USDT |
2.8393 USDT |
| 2024-04-07 |
2.7197 USDT |
82,252.9769 IMX |
2.7041 USDT |
2.6820 USDT |
2.7452 USDT |
2.6854 USDT |
| 2024-04-06 |
2.6819 USDT |
65,778.2231 IMX |
2.6559 USDT |
2.6354 USDT |
2.7200 USDT |
2.6898 USDT |
| 2024-04-05 |
2.6564 USDT |
188,970.6148 IMX |
2.7990 USDT |
2.5827 USDT |
2.8010 USDT |
2.6597 USDT |
| 2024-04-04 |
2.8125 USDT |
106,767.9509 IMX |
2.7011 USDT |
2.6656 USDT |
2.8895 USDT |
2.8620 USDT |
| 2024-04-03 |
2.6759 USDT |
178,410.1416 IMX |
2.6624 USDT |
2.5709 USDT |
2.7965 USDT |
2.7106 USDT |
| 2024-04-02 |
2.7200 USDT |
409,556.6401 IMX |
2.8926 USDT |
2.6158 USDT |
2.8926 USDT |
2.6861 USDT |
| 2024-04-01 |
2.9173 USDT |
116,994.8258 IMX |
3.0437 USDT |
2.7902 USDT |
3.0516 USDT |
2.8710 USDT |
| 2024-03-31 |
3.0292 USDT |
105,921.0310 IMX |
3.0789 USDT |
2.9688 USDT |
3.1160 USDT |
3.0038 USDT |
| 2024-03-30 |
3.1529 USDT |
293,257.4433 IMX |
3.1104 USDT |
3.0215 USDT |
3.2200 USDT |
3.1012 USDT |
| 2024-03-29 |
3.0016 USDT |
113,795.9865 IMX |
2.9361 USDT |
2.8939 USDT |
3.0763 USDT |
3.0575 USDT |
| 2024-03-28 |
2.9658 USDT |
133,692.0533 IMX |
2.9486 USDT |
2.8950 USDT |
3.0198 USDT |
2.9177 USDT |
| 2024-03-27 |
2.9507 USDT |
503,501.0401 IMX |
3.0016 USDT |
2.7844 USDT |
3.0496 USDT |
2.9376 USDT |
| 2024-03-26 |
3.0837 USDT |
712,924.8502 IMX |
3.0912 USDT |
2.9754 USDT |
3.2000 USDT |
2.9879 USDT |
| 2024-03-25 |
3.0304 USDT |
682,420.7205 IMX |
2.9726 USDT |
2.9211 USDT |
3.1470 USDT |
3.1045 USDT |
| 2024-03-24 |
2.8967 USDT |
394,700.5906 IMX |
2.9380 USDT |
2.8333 USDT |
2.9652 USDT |
2.9327 USDT |
| 2024-03-23 |
2.8401 USDT |
426,597.5238 IMX |
2.7390 USDT |
2.7249 USDT |
2.9369 USDT |
2.9189 USDT |
| 2024-03-22 |
2.7753 USDT |
487,379.0324 IMX |
2.8523 USDT |
2.6764 USDT |
2.8988 USDT |
2.6973 USDT |
| 2024-03-21 |
2.8998 USDT |
1,041,541.5152 IMX |
2.9048 USDT |
2.8190 USDT |
2.9949 USDT |
2.8499 USDT |
| 2024-03-20 |
2.6935 USDT |
1,119,185.6639 IMX |
2.5800 USDT |
2.4783 USDT |
2.9508 USDT |
2.9078 USDT |
| 2024-03-19 |
2.6538 USDT |
1,393,361.2853 IMX |
2.8393 USDT |
2.5193 USDT |
2.8718 USDT |
2.6390 USDT |
| 2024-03-18 |
2.8651 USDT |
445,463.3660 IMX |
2.9627 USDT |
2.7517 USDT |
2.9794 USDT |
2.8106 USDT |
| 2024-03-17 |
2.8803 USDT |
671,055.6776 IMX |
2.8562 USDT |
2.7174 USDT |
2.9748 USDT |
2.9637 USDT |