Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.9287 USDT |
184,463.9715 IMX |
1.8771 USDT |
1.8159 USDT |
2.0160 USDT |
1.9701 USDT |
| 2024-04-17 |
1.8552 USDT |
108,556.4400 IMX |
1.8991 USDT |
1.7806 USDT |
1.9367 USDT |
1.9229 USDT |
| 2024-04-16 |
1.8936 USDT |
264,313.0137 IMX |
1.9510 USDT |
1.7836 USDT |
2.0043 USDT |
1.9170 USDT |
| 2024-04-15 |
2.1310 USDT |
271,758.7238 IMX |
2.1722 USDT |
1.9446 USDT |
2.2888 USDT |
1.9570 USDT |
| 2024-04-14 |
2.0675 USDT |
251,510.9138 IMX |
2.0481 USDT |
1.9443 USDT |
2.1604 USDT |
2.0472 USDT |
| 2024-04-13 |
1.9457 USDT |
691,883.0623 IMX |
2.2068 USDT |
1.6576 USDT |
2.2135 USDT |
2.0629 USDT |
| 2024-04-12 |
2.2070 USDT |
586,247.7837 IMX |
2.5650 USDT |
1.5900 USDT |
2.6140 USDT |
2.2053 USDT |
| 2024-04-11 |
2.6148 USDT |
55,304.8274 IMX |
2.6202 USDT |
2.5231 USDT |
2.6879 USDT |
2.5768 USDT |
| 2024-04-10 |
2.5973 USDT |
140,859.7584 IMX |
2.6408 USDT |
2.5163 USDT |
2.6650 USDT |
2.6176 USDT |
| 2024-04-09 |
2.7610 USDT |
205,496.0325 IMX |
2.8446 USDT |
2.6254 USDT |
2.8752 USDT |
2.6389 USDT |
| 2024-04-08 |
2.7548 USDT |
167,866.6110 IMX |
2.7098 USDT |
2.6353 USDT |
2.8851 USDT |
2.8393 USDT |
| 2024-04-07 |
2.7197 USDT |
82,252.9769 IMX |
2.7041 USDT |
2.6820 USDT |
2.7452 USDT |
2.6854 USDT |
| 2024-04-06 |
2.6819 USDT |
65,778.2231 IMX |
2.6559 USDT |
2.6354 USDT |
2.7200 USDT |
2.6898 USDT |
| 2024-04-05 |
2.6564 USDT |
188,970.6148 IMX |
2.7990 USDT |
2.5827 USDT |
2.8010 USDT |
2.6597 USDT |
| 2024-04-04 |
2.8125 USDT |
106,767.9509 IMX |
2.7011 USDT |
2.6656 USDT |
2.8895 USDT |
2.8620 USDT |
| 2024-04-03 |
2.6759 USDT |
178,410.1416 IMX |
2.6624 USDT |
2.5709 USDT |
2.7965 USDT |
2.7106 USDT |
| 2024-04-02 |
2.7200 USDT |
409,556.6401 IMX |
2.8926 USDT |
2.6158 USDT |
2.8926 USDT |
2.6861 USDT |
| 2024-04-01 |
2.9173 USDT |
116,994.8258 IMX |
3.0437 USDT |
2.7902 USDT |
3.0516 USDT |
2.8710 USDT |
| 2024-03-31 |
3.0292 USDT |
105,921.0310 IMX |
3.0789 USDT |
2.9688 USDT |
3.1160 USDT |
3.0038 USDT |
| 2024-03-30 |
3.1529 USDT |
293,257.4433 IMX |
3.1104 USDT |
3.0215 USDT |
3.2200 USDT |
3.1012 USDT |
| 2024-03-29 |
3.0016 USDT |
113,795.9865 IMX |
2.9361 USDT |
2.8939 USDT |
3.0763 USDT |
3.0575 USDT |
| 2024-03-28 |
2.9658 USDT |
133,692.0533 IMX |
2.9486 USDT |
2.8950 USDT |
3.0198 USDT |
2.9177 USDT |
| 2024-03-27 |
2.9507 USDT |
503,501.0401 IMX |
3.0016 USDT |
2.7844 USDT |
3.0496 USDT |
2.9376 USDT |
| 2024-03-26 |
3.0837 USDT |
712,924.8502 IMX |
3.0912 USDT |
2.9754 USDT |
3.2000 USDT |
2.9879 USDT |
| 2024-03-25 |
3.0304 USDT |
682,420.7205 IMX |
2.9726 USDT |
2.9211 USDT |
3.1470 USDT |
3.1045 USDT |
| 2024-03-24 |
2.8967 USDT |
394,700.5906 IMX |
2.9380 USDT |
2.8333 USDT |
2.9652 USDT |
2.9327 USDT |
| 2024-03-23 |
2.8401 USDT |
426,597.5238 IMX |
2.7390 USDT |
2.7249 USDT |
2.9369 USDT |
2.9189 USDT |
| 2024-03-22 |
2.7753 USDT |
487,379.0324 IMX |
2.8523 USDT |
2.6764 USDT |
2.8988 USDT |
2.6973 USDT |
| 2024-03-21 |
2.8998 USDT |
1,041,541.5152 IMX |
2.9048 USDT |
2.8190 USDT |
2.9949 USDT |
2.8499 USDT |
| 2024-03-20 |
2.6935 USDT |
1,119,185.6639 IMX |
2.5800 USDT |
2.4783 USDT |
2.9508 USDT |
2.9078 USDT |
| 2024-03-19 |
2.6538 USDT |
1,393,361.2853 IMX |
2.8393 USDT |
2.5193 USDT |
2.8718 USDT |
2.6390 USDT |
| 2024-03-18 |
2.8651 USDT |
445,463.3660 IMX |
2.9627 USDT |
2.7517 USDT |
2.9794 USDT |
2.8106 USDT |
| 2024-03-17 |
2.8803 USDT |
671,055.6776 IMX |
2.8562 USDT |
2.7174 USDT |
2.9748 USDT |
2.9637 USDT |
| 2024-03-16 |
2.9732 USDT |
582,647.0598 IMX |
3.0700 USDT |
2.7771 USDT |
3.1252 USDT |
2.8734 USDT |
| 2024-03-15 |
3.0417 USDT |
1,006,617.0860 IMX |
3.3203 USDT |
2.8683 USDT |
3.3236 USDT |
2.9901 USDT |
| 2024-03-14 |
3.3070 USDT |
813,182.0319 IMX |
3.4655 USDT |
3.1292 USDT |
3.4663 USDT |
3.3134 USDT |
| 2024-03-13 |
3.4989 USDT |
549,884.5752 IMX |
3.6092 USDT |
3.3554 USDT |
3.6350 USDT |
3.4705 USDT |
| 2024-03-12 |
3.5440 USDT |
1,033,742.7430 IMX |
3.6446 USDT |
3.3292 USDT |
3.7585 USDT |
3.6199 USDT |
| 2024-03-11 |
3.5188 USDT |
856,180.5255 IMX |
3.4149 USDT |
3.2501 USDT |
3.6400 USDT |
3.5610 USDT |
| 2024-03-10 |
3.4215 USDT |
608,202.4401 IMX |
3.5289 USDT |
3.2730 USDT |
3.6200 USDT |
3.3952 USDT |
| 2024-03-09 |
3.4703 USDT |
1,364,150.1602 IMX |
3.3717 USDT |
3.2850 USDT |
3.6196 USDT |
3.5705 USDT |
| 2024-03-08 |
3.3483 USDT |
938,474.7992 IMX |
3.3424 USDT |
3.2041 USDT |
3.4491 USDT |
3.3397 USDT |
| 2024-03-07 |
3.2559 USDT |
906,568.7559 IMX |
3.1463 USDT |
3.1430 USDT |
3.3215 USDT |
3.2817 USDT |
| 2024-03-06 |
2.9967 USDT |
1,041,261.3802 IMX |
2.9009 USDT |
2.8205 USDT |
3.1183 USDT |
3.1064 USDT |
| 2024-03-05 |
2.9456 USDT |
1,653,852.9033 IMX |
3.1393 USDT |
2.3500 USDT |
3.2117 USDT |
2.7363 USDT |
| 2024-03-04 |
3.2259 USDT |
609,125.2895 IMX |
3.3191 USDT |
3.0801 USDT |
3.3317 USDT |
3.1590 USDT |
| 2024-03-03 |
3.2767 USDT |
1,052,944.8619 IMX |
3.2344 USDT |
3.0758 USDT |
3.3900 USDT |
3.2848 USDT |
| 2024-03-02 |
3.1949 USDT |
644,227.9416 IMX |
3.2086 USDT |
3.1309 USDT |
3.3420 USDT |
3.2075 USDT |
| 2024-03-01 |
3.1909 USDT |
340,039.7654 IMX |
3.1991 USDT |
3.1370 USDT |
3.2410 USDT |
3.1773 USDT |
| 2024-02-29 |
3.3283 USDT |
945,924.1301 IMX |
3.3371 USDT |
3.2010 USDT |
3.4130 USDT |
3.2061 USDT |