Crypto exchange Kucoin

Market Impact (IMX) / Tether (USDT)

Identifier on Kucoin: IMX-USDT
12...56789...2223
Date Price Volume Open Low High Close
2024-02-28 3.3047 USDT 1,037,698.6906 IMX 3.3470 USDT 3.0393 USDT 3.4500 USDT 3.1972 USDT
2024-02-27 3.3536 USDT 822,038.6391 IMX 3.3124 USDT 3.2475 USDT 3.4636 USDT 3.3500 USDT
2024-02-26 3.2629 USDT 854,440.1636 IMX 3.2065 USDT 3.1276 USDT 3.3857 USDT 3.2988 USDT
2024-02-25 3.1020 USDT 599,961.3071 IMX 3.0802 USDT 3.0163 USDT 3.2131 USDT 3.2032 USDT
2024-02-24 3.0918 USDT 540,960.6076 IMX 3.0469 USDT 2.9664 USDT 3.2373 USDT 3.1090 USDT
2024-02-23 3.1699 USDT 505,471.8664 IMX 3.2373 USDT 3.0761 USDT 3.2976 USDT 3.0906 USDT
2024-02-22 3.4209 USDT 781,057.1679 IMX 3.3513 USDT 3.3007 USDT 3.5640 USDT 3.3216 USDT
2024-02-21 3.3018 USDT 776,304.0430 IMX 3.5418 USDT 3.1705 USDT 3.5682 USDT 3.3414 USDT
2024-02-20 3.4396 USDT 1,169,439.1644 IMX 3.2666 USDT 3.1984 USDT 3.6410 USDT 3.4843 USDT
2024-02-19 3.3274 USDT 646,381.2267 IMX 3.3522 USDT 3.2589 USDT 3.3925 USDT 3.3200 USDT
2024-02-18 3.3186 USDT 918,650.3423 IMX 3.1597 USDT 3.0615 USDT 3.5000 USDT 3.4170 USDT
2024-02-17 3.0745 USDT 452,186.9739 IMX 3.1468 USDT 2.9747 USDT 3.1915 USDT 3.1875 USDT
2024-02-16 3.1538 USDT 475,137.5433 IMX 3.1873 USDT 3.0613 USDT 3.2684 USDT 3.1255 USDT
2024-02-15 3.2059 USDT 779,941.7399 IMX 3.2820 USDT 3.1229 USDT 3.3382 USDT 3.1631 USDT
2024-02-14 3.0888 USDT 1,177,482.8949 IMX 2.9599 USDT 2.8901 USDT 3.3742 USDT 3.2807 USDT
2024-02-13 2.9357 USDT 1,107,792.1473 IMX 2.9514 USDT 2.8200 USDT 3.0456 USDT 3.0270 USDT
2024-02-12 2.9744 USDT 1,973,049.7323 IMX 2.7449 USDT 2.7449 USDT 3.1495 USDT 3.0818 USDT
2024-02-11 2.7329 USDT 966,776.8025 IMX 2.7820 USDT 2.6770 USDT 2.8080 USDT 2.7681 USDT
2024-02-10 2.7064 USDT 2,423,600.0345 IMX 2.4679 USDT 2.4621 USDT 2.8442 USDT 2.8010 USDT
2024-02-09 2.3735 USDT 898,221.7690 IMX 2.2873 USDT 2.2873 USDT 2.4170 USDT 2.3895 USDT
2024-02-08 2.2979 USDT 495,939.9775 IMX 2.3229 USDT 2.2439 USDT 2.3739 USDT 2.2654 USDT
2024-02-07 2.2094 USDT 454,850.8227 IMX 2.2055 USDT 2.1480 USDT 2.2671 USDT 2.2458 USDT
2024-02-06 2.2570 USDT 865,884.0352 IMX 2.3005 USDT 2.1988 USDT 2.3313 USDT 2.2077 USDT
2024-02-05 2.2011 USDT 1,012,678.8723 IMX 2.1076 USDT 2.1076 USDT 2.2840 USDT 2.2817 USDT
2024-02-04 2.1496 USDT 563,724.5889 IMX 2.1215 USDT 2.1096 USDT 2.1921 USDT 2.1377 USDT
2024-02-03 2.1847 USDT 482,546.3200 IMX 2.1784 USDT 2.1428 USDT 2.2440 USDT 2.2009 USDT
2024-02-02 2.2011 USDT 1,478,984.6908 IMX 2.0424 USDT 2.0399 USDT 2.2877 USDT 2.1807 USDT
2024-02-01 1.9594 USDT 502,991.9780 IMX 1.9329 USDT 1.8858 USDT 2.0227 USDT 2.0142 USDT
2024-01-31 1.9831 USDT 462,433.6781 IMX 2.0078 USDT 1.9158 USDT 2.0440 USDT 1.9226 USDT
2024-01-30 2.0338 USDT 562,876.7308 IMX 2.0306 USDT 1.9923 USDT 2.0757 USDT 1.9981 USDT
2024-01-29 1.9793 USDT 661,158.5781 IMX 1.9049 USDT 1.8961 USDT 2.0359 USDT 2.0049 USDT
2024-01-28 1.9532 USDT 787,233.6843 IMX 1.9390 USDT 1.9166 USDT 2.0359 USDT 1.9210 USDT
2024-01-27 1.9248 USDT 311,397.4944 IMX 1.9018 USDT 1.8936 USDT 1.9505 USDT 1.9488 USDT
2024-01-26 1.8742 USDT 748,395.9997 IMX 1.8233 USDT 1.7732 USDT 1.9501 USDT 1.9022 USDT
2024-01-25 1.8330 USDT 361,498.1542 IMX 1.8601 USDT 1.7782 USDT 1.8995 USDT 1.8336 USDT
2024-01-24 1.8412 USDT 486,810.3994 IMX 1.8640 USDT 1.8012 USDT 1.8758 USDT 1.8439 USDT
2024-01-23 1.7668 USDT 832,600.2086 IMX 1.7815 USDT 1.7016 USDT 1.8750 USDT 1.8730 USDT
2024-01-22 1.8449 USDT 668,222.6849 IMX 1.9176 USDT 1.7639 USDT 1.9640 USDT 1.7830 USDT
2024-01-21 1.9435 USDT 317,133.9630 IMX 1.9190 USDT 1.9016 USDT 1.9726 USDT 1.9243 USDT
2024-01-20 1.9014 USDT 285,224.9491 IMX 1.9341 USDT 1.8701 USDT 1.9414 USDT 1.9200 USDT
2024-01-19 1.8785 USDT 483,332.6624 IMX 1.9362 USDT 1.7975 USDT 1.9464 USDT 1.9043 USDT
2024-01-18 1.9729 USDT 781,059.5942 IMX 2.0469 USDT 1.8967 USDT 2.0541 USDT 1.9352 USDT
2024-01-17 2.0701 USDT 614,084.4127 IMX 2.0849 USDT 2.0151 USDT 2.1351 USDT 2.0456 USDT
2024-01-16 2.0655 USDT 644,791.3950 IMX 2.0224 USDT 2.0028 USDT 2.1174 USDT 2.0818 USDT
2024-01-15 2.0272 USDT 531,557.1626 IMX 1.9855 USDT 1.9806 USDT 2.0559 USDT 2.0084 USDT
2024-01-14 2.0700 USDT 564,079.2148 IMX 2.1310 USDT 2.0063 USDT 2.1350 USDT 2.0367 USDT
2024-01-13 2.1240 USDT 440,427.9615 IMX 2.1753 USDT 2.0755 USDT 2.1891 USDT 2.1224 USDT
2024-01-12 2.2393 USDT 1,211,260.4049 IMX 2.2027 USDT 2.1552 USDT 2.3245 USDT 2.2134 USDT
2024-01-11 2.1996 USDT 1,250,901.9419 IMX 2.1407 USDT 2.0944 USDT 2.2725 USDT 2.1655 USDT
2024-01-10 1.9362 USDT 1,100,360.0405 IMX 1.9019 USDT 1.8372 USDT 2.0624 USDT 2.0249 USDT
12...56789...2223