Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.9248 USDT |
311,397.4944 IMX |
1.9018 USDT |
1.8936 USDT |
1.9505 USDT |
1.9488 USDT |
| 2024-01-26 |
1.8742 USDT |
748,395.9997 IMX |
1.8233 USDT |
1.7732 USDT |
1.9501 USDT |
1.9022 USDT |
| 2024-01-25 |
1.8330 USDT |
361,498.1542 IMX |
1.8601 USDT |
1.7782 USDT |
1.8995 USDT |
1.8336 USDT |
| 2024-01-24 |
1.8412 USDT |
486,810.3994 IMX |
1.8640 USDT |
1.8012 USDT |
1.8758 USDT |
1.8439 USDT |
| 2024-01-23 |
1.7668 USDT |
832,600.2086 IMX |
1.7815 USDT |
1.7016 USDT |
1.8750 USDT |
1.8730 USDT |
| 2024-01-22 |
1.8449 USDT |
668,222.6849 IMX |
1.9176 USDT |
1.7639 USDT |
1.9640 USDT |
1.7830 USDT |
| 2024-01-21 |
1.9435 USDT |
317,133.9630 IMX |
1.9190 USDT |
1.9016 USDT |
1.9726 USDT |
1.9243 USDT |
| 2024-01-20 |
1.9014 USDT |
285,224.9491 IMX |
1.9341 USDT |
1.8701 USDT |
1.9414 USDT |
1.9200 USDT |
| 2024-01-19 |
1.8785 USDT |
483,332.6624 IMX |
1.9362 USDT |
1.7975 USDT |
1.9464 USDT |
1.9043 USDT |
| 2024-01-18 |
1.9729 USDT |
781,059.5942 IMX |
2.0469 USDT |
1.8967 USDT |
2.0541 USDT |
1.9352 USDT |
| 2024-01-17 |
2.0701 USDT |
614,084.4127 IMX |
2.0849 USDT |
2.0151 USDT |
2.1351 USDT |
2.0456 USDT |
| 2024-01-16 |
2.0655 USDT |
644,791.3950 IMX |
2.0224 USDT |
2.0028 USDT |
2.1174 USDT |
2.0818 USDT |
| 2024-01-15 |
2.0272 USDT |
531,557.1626 IMX |
1.9855 USDT |
1.9806 USDT |
2.0559 USDT |
2.0084 USDT |
| 2024-01-14 |
2.0700 USDT |
564,079.2148 IMX |
2.1310 USDT |
2.0063 USDT |
2.1350 USDT |
2.0367 USDT |
| 2024-01-13 |
2.1240 USDT |
440,427.9615 IMX |
2.1753 USDT |
2.0755 USDT |
2.1891 USDT |
2.1224 USDT |
| 2024-01-12 |
2.2393 USDT |
1,211,260.4049 IMX |
2.2027 USDT |
2.1552 USDT |
2.3245 USDT |
2.2134 USDT |
| 2024-01-11 |
2.1996 USDT |
1,250,901.9419 IMX |
2.1407 USDT |
2.0944 USDT |
2.2725 USDT |
2.1655 USDT |
| 2024-01-10 |
1.9362 USDT |
1,100,360.0405 IMX |
1.9019 USDT |
1.8372 USDT |
2.0624 USDT |
2.0249 USDT |
| 2024-01-09 |
1.9232 USDT |
786,395.8815 IMX |
2.0154 USDT |
1.8282 USDT |
2.0392 USDT |
1.8380 USDT |
| 2024-01-08 |
1.8793 USDT |
1,242,040.3855 IMX |
1.9022 USDT |
1.7491 USDT |
2.0191 USDT |
1.9956 USDT |
| 2024-01-07 |
1.9765 USDT |
755,001.6573 IMX |
2.0031 USDT |
1.9272 USDT |
2.0214 USDT |
1.9630 USDT |
| 2024-01-06 |
1.9626 USDT |
619,844.1934 IMX |
2.0566 USDT |
1.8723 USDT |
2.0578 USDT |
1.9979 USDT |
| 2024-01-05 |
2.0655 USDT |
539,580.5546 IMX |
2.2077 USDT |
1.9540 USDT |
2.2205 USDT |
2.0181 USDT |
| 2024-01-04 |
2.1749 USDT |
774,909.8785 IMX |
2.1007 USDT |
2.0745 USDT |
2.2501 USDT |
2.2047 USDT |
| 2024-01-03 |
2.1130 USDT |
1,672,376.9940 IMX |
2.2864 USDT |
1.7408 USDT |
2.4179 USDT |
2.1030 USDT |
| 2024-01-02 |
2.3229 USDT |
778,802.7030 IMX |
2.2788 USDT |
2.2468 USDT |
2.4162 USDT |
2.2880 USDT |
| 2024-01-01 |
2.2076 USDT |
571,948.8996 IMX |
2.1322 USDT |
2.1244 USDT |
2.2845 USDT |
2.2736 USDT |
| 2023-12-31 |
2.2228 USDT |
396,028.2907 IMX |
2.2278 USDT |
2.1747 USDT |
2.2752 USDT |
2.1957 USDT |
| 2023-12-30 |
2.2678 USDT |
399,444.6945 IMX |
2.2992 USDT |
2.2043 USDT |
2.3849 USDT |
2.2485 USDT |
| 2023-12-29 |
2.2958 USDT |
693,702.6151 IMX |
2.3197 USDT |
2.2205 USDT |
2.3514 USDT |
2.2866 USDT |
| 2023-12-28 |
2.3699 USDT |
1,147,369.0457 IMX |
2.4939 USDT |
2.2604 USDT |
2.5188 USDT |
2.3081 USDT |
| 2023-12-27 |
2.4525 USDT |
2,085,578.0639 IMX |
2.3636 USDT |
2.3029 USDT |
2.5983 USDT |
2.5009 USDT |
| 2023-12-26 |
2.3189 USDT |
1,031,043.1204 IMX |
2.4122 USDT |
2.1500 USDT |
2.4620 USDT |
2.3656 USDT |
| 2023-12-25 |
2.4318 USDT |
988,665.5621 IMX |
2.3848 USDT |
2.3606 USDT |
2.5324 USDT |
2.3984 USDT |
| 2023-12-24 |
2.4439 USDT |
1,413,490.4984 IMX |
2.4541 USDT |
2.3018 USDT |
2.5411 USDT |
2.3638 USDT |
| 2023-12-23 |
2.4397 USDT |
2,100,608.4991 IMX |
2.2980 USDT |
2.2821 USDT |
2.5741 USDT |
2.4463 USDT |
| 2023-12-22 |
2.2617 USDT |
1,276,515.9299 IMX |
2.2994 USDT |
2.2001 USDT |
2.3813 USDT |
2.2905 USDT |
| 2023-12-21 |
2.3323 USDT |
2,004,834.8873 IMX |
2.3818 USDT |
2.2699 USDT |
2.4602 USDT |
2.2907 USDT |
| 2023-12-20 |
2.2632 USDT |
2,094,038.3109 IMX |
2.0640 USDT |
2.0411 USDT |
2.3877 USDT |
2.3358 USDT |
| 2023-12-19 |
2.1571 USDT |
1,756,549.7455 IMX |
2.1639 USDT |
2.0589 USDT |
2.2345 USDT |
2.0608 USDT |
| 2023-12-18 |
1.9222 USDT |
1,608,268.0576 IMX |
1.9858 USDT |
1.7873 USDT |
2.0387 USDT |
2.0331 USDT |
| 2023-12-17 |
2.0510 USDT |
1,294,387.3452 IMX |
2.0994 USDT |
1.9725 USDT |
2.1475 USDT |
1.9771 USDT |
| 2023-12-16 |
2.1874 USDT |
1,307,175.9505 IMX |
2.1532 USDT |
2.0923 USDT |
2.3170 USDT |
2.0959 USDT |
| 2023-12-15 |
2.1702 USDT |
1,778,258.0195 IMX |
2.1849 USDT |
2.0577 USDT |
2.2971 USDT |
2.2590 USDT |
| 2023-12-14 |
2.1641 USDT |
2,135,297.8135 IMX |
2.0622 USDT |
2.0003 USDT |
2.3000 USDT |
2.1940 USDT |
| 2023-12-13 |
2.0213 USDT |
2,185,465.4927 IMX |
1.9878 USDT |
1.9580 USDT |
2.1021 USDT |
2.0679 USDT |
| 2023-12-12 |
2.1042 USDT |
2,725,674.1284 IMX |
2.0626 USDT |
1.9621 USDT |
2.2563 USDT |
1.9672 USDT |
| 2023-12-11 |
1.9579 USDT |
3,095,206.6610 IMX |
1.8427 USDT |
1.6400 USDT |
2.2590 USDT |
1.9698 USDT |
| 2023-12-10 |
1.8810 USDT |
1,451,573.4410 IMX |
1.9291 USDT |
1.8027 USDT |
2.0163 USDT |
1.8360 USDT |
| 2023-12-09 |
1.7937 USDT |
2,858,949.3980 IMX |
1.5863 USDT |
1.5624 USDT |
1.9959 USDT |
1.9290 USDT |