Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.5292 USDT |
1,359,267.4314 IMX |
1.5363 USDT |
1.4795 USDT |
1.5978 USDT |
1.5609 USDT |
| 2023-12-07 |
1.4286 USDT |
1,050,377.9004 IMX |
1.3888 USDT |
1.3610 USDT |
1.4972 USDT |
1.4972 USDT |
| 2023-12-06 |
1.4163 USDT |
908,975.7993 IMX |
1.4192 USDT |
1.3458 USDT |
1.4899 USDT |
1.3774 USDT |
| 2023-12-05 |
1.4323 USDT |
908,367.3165 IMX |
1.4222 USDT |
1.3795 USDT |
1.5117 USDT |
1.4650 USDT |
| 2023-12-04 |
1.4157 USDT |
1,011,895.0283 IMX |
1.4291 USDT |
1.3592 USDT |
1.4686 USDT |
1.4053 USDT |
| 2023-12-03 |
1.4296 USDT |
771,143.5850 IMX |
1.4106 USDT |
1.3830 USDT |
1.4948 USDT |
1.4420 USDT |
| 2023-12-02 |
1.4082 USDT |
794,349.4503 IMX |
1.4453 USDT |
1.3785 USDT |
1.4682 USDT |
1.4088 USDT |
| 2023-12-01 |
1.3791 USDT |
1,473,676.8331 IMX |
1.2821 USDT |
1.2645 USDT |
1.5022 USDT |
1.4313 USDT |
| 2023-11-30 |
1.2601 USDT |
467,542.8378 IMX |
1.2796 USDT |
1.2367 USDT |
1.2857 USDT |
1.2823 USDT |
| 2023-11-29 |
1.2923 USDT |
828,811.7243 IMX |
1.3445 USDT |
1.2553 USDT |
1.3456 USDT |
1.2709 USDT |
| 2023-11-28 |
1.3222 USDT |
1,079,093.1750 IMX |
1.3420 USDT |
1.2666 USDT |
1.3781 USDT |
1.3457 USDT |
| 2023-11-27 |
1.3503 USDT |
947,184.1768 IMX |
1.3580 USDT |
1.2996 USDT |
1.4097 USDT |
1.3259 USDT |
| 2023-11-26 |
1.3653 USDT |
604,743.0417 IMX |
1.4152 USDT |
1.3160 USDT |
1.4174 USDT |
1.3430 USDT |
| 2023-11-25 |
1.3942 USDT |
715,525.7722 IMX |
1.4269 USDT |
1.3547 USDT |
1.4415 USDT |
1.4171 USDT |
| 2023-11-24 |
1.3967 USDT |
2,318,871.6243 IMX |
1.4185 USDT |
1.3760 USDT |
1.4579 USDT |
1.4138 USDT |
| 2023-11-23 |
1.4761 USDT |
2,751,321.2674 IMX |
1.3867 USDT |
1.3749 USDT |
1.5501 USDT |
1.4293 USDT |
| 2023-11-22 |
1.3409 USDT |
1,113,263.0751 IMX |
1.2584 USDT |
1.2538 USDT |
1.3935 USDT |
1.3832 USDT |
| 2023-11-21 |
1.2980 USDT |
1,075,740.4125 IMX |
1.3453 USDT |
1.2219 USDT |
1.3577 USDT |
1.2927 USDT |
| 2023-11-20 |
1.3505 USDT |
1,270,844.5819 IMX |
1.3554 USDT |
1.2984 USDT |
1.4059 USDT |
1.3242 USDT |
| 2023-11-19 |
1.2735 USDT |
1,906,856.0599 IMX |
1.1391 USDT |
1.1163 USDT |
1.3621 USDT |
1.3579 USDT |
| 2023-11-18 |
1.1055 USDT |
819,246.1986 IMX |
1.1763 USDT |
1.0523 USDT |
1.1808 USDT |
1.1594 USDT |
| 2023-11-17 |
1.1475 USDT |
794,772.9472 IMX |
1.1159 USDT |
1.0804 USDT |
1.2195 USDT |
1.1611 USDT |
| 2023-11-16 |
1.1692 USDT |
931,963.3326 IMX |
1.2094 USDT |
1.1000 USDT |
1.2313 USDT |
1.1045 USDT |
| 2023-11-15 |
1.1534 USDT |
1,082,948.2946 IMX |
1.1162 USDT |
1.0813 USDT |
1.2300 USDT |
1.1958 USDT |
| 2023-11-14 |
1.1646 USDT |
1,578,718.0522 IMX |
1.1305 USDT |
1.0621 USDT |
1.2329 USDT |
1.1112 USDT |
| 2023-11-13 |
1.1520 USDT |
1,342,788.2603 IMX |
1.1870 USDT |
1.0815 USDT |
1.2244 USDT |
1.1440 USDT |
| 2023-11-12 |
1.1324 USDT |
1,015,913.7860 IMX |
1.1705 USDT |
1.0761 USDT |
1.1823 USDT |
1.1588 USDT |
| 2023-11-11 |
1.0838 USDT |
1,587,177.8279 IMX |
1.1073 USDT |
1.0198 USDT |
1.1683 USDT |
1.1473 USDT |
| 2023-11-10 |
1.0472 USDT |
4,759,738.8282 IMX |
0.9045 USDT |
0.8876 USDT |
1.1567 USDT |
1.0941 USDT |
| 2023-11-09 |
0.8649 USDT |
1,732,189.4867 IMX |
0.8566 USDT |
0.7000 USDT |
0.9183 USDT |
0.8441 USDT |
| 2023-11-08 |
0.8495 USDT |
879,848.5045 IMX |
0.8469 USDT |
0.8271 USDT |
0.8615 USDT |
0.8476 USDT |
| 2023-11-07 |
0.8441 USDT |
1,487,202.1185 IMX |
0.9157 USDT |
0.8006 USDT |
0.9159 USDT |
0.8450 USDT |
| 2023-11-06 |
0.9856 USDT |
2,942,413.4946 IMX |
0.9316 USDT |
0.8712 USDT |
1.2272 USDT |
0.9004 USDT |
| 2023-11-05 |
0.9219 USDT |
2,999,038.0734 IMX |
0.8202 USDT |
0.8181 USDT |
0.9862 USDT |
0.9181 USDT |
| 2023-11-04 |
0.7735 USDT |
2,873,161.0791 IMX |
0.6956 USDT |
0.6924 USDT |
0.8512 USDT |
0.8095 USDT |
| 2023-11-03 |
0.6870 USDT |
507,400.6476 IMX |
0.6944 USDT |
0.6561 USDT |
0.7061 USDT |
0.6903 USDT |
| 2023-11-02 |
0.6839 USDT |
1,438,508.2904 IMX |
0.6789 USDT |
0.6549 USDT |
0.7060 USDT |
0.6749 USDT |
| 2023-11-01 |
0.6499 USDT |
242,063.7753 IMX |
0.6593 USDT |
0.6316 USDT |
0.6713 USDT |
0.6703 USDT |
| 2023-10-31 |
0.6600 USDT |
568,642.7383 IMX |
0.6814 USDT |
0.6258 USDT |
0.6874 USDT |
0.6580 USDT |
| 2023-10-30 |
0.6782 USDT |
446,673.2554 IMX |
0.6766 USDT |
0.6624 USDT |
0.6894 USDT |
0.6822 USDT |
| 2023-10-29 |
0.6674 USDT |
270,084.0141 IMX |
0.6588 USDT |
0.6440 USDT |
0.6797 USDT |
0.6757 USDT |
| 2023-10-28 |
0.6457 USDT |
234,593.6362 IMX |
0.6370 USDT |
0.6330 USDT |
0.6582 USDT |
0.6522 USDT |
| 2023-10-27 |
0.6506 USDT |
219,756.6989 IMX |
0.6545 USDT |
0.6288 USDT |
0.6666 USDT |
0.6350 USDT |
| 2023-10-26 |
0.6420 USDT |
479,143.7774 IMX |
0.6424 USDT |
0.6174 USDT |
0.6678 USDT |
0.6548 USDT |
| 2023-10-25 |
0.6331 USDT |
516,248.0371 IMX |
0.6313 USDT |
0.6130 USDT |
0.6447 USDT |
0.6404 USDT |
| 2023-10-24 |
0.6323 USDT |
519,331.5106 IMX |
0.6371 USDT |
0.6087 USDT |
0.6573 USDT |
0.6278 USDT |
| 2023-10-23 |
0.6013 USDT |
722,351.7556 IMX |
0.5797 USDT |
0.5769 USDT |
0.6369 USDT |
0.6291 USDT |
| 2023-10-22 |
0.5575 USDT |
177,583.9199 IMX |
0.5575 USDT |
0.5466 USDT |
0.5663 USDT |
0.5600 USDT |
| 2023-10-21 |
0.5510 USDT |
782,188.1720 IMX |
0.5370 USDT |
0.5340 USDT |
0.5996 USDT |
0.5577 USDT |
| 2023-10-20 |
0.5368 USDT |
871,385.4828 IMX |
0.5175 USDT |
0.5136 USDT |
0.5485 USDT |
0.5391 USDT |