Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.9362 USDT |
1,100,360.0405 IMX |
1.9019 USDT |
1.8372 USDT |
2.0624 USDT |
2.0249 USDT |
| 2024-01-09 |
1.9232 USDT |
786,395.8815 IMX |
2.0154 USDT |
1.8282 USDT |
2.0392 USDT |
1.8380 USDT |
| 2024-01-08 |
1.8793 USDT |
1,242,040.3855 IMX |
1.9022 USDT |
1.7491 USDT |
2.0191 USDT |
1.9956 USDT |
| 2024-01-07 |
1.9765 USDT |
755,001.6573 IMX |
2.0031 USDT |
1.9272 USDT |
2.0214 USDT |
1.9630 USDT |
| 2024-01-06 |
1.9626 USDT |
619,844.1934 IMX |
2.0566 USDT |
1.8723 USDT |
2.0578 USDT |
1.9979 USDT |
| 2024-01-05 |
2.0655 USDT |
539,580.5546 IMX |
2.2077 USDT |
1.9540 USDT |
2.2205 USDT |
2.0181 USDT |
| 2024-01-04 |
2.1749 USDT |
774,909.8785 IMX |
2.1007 USDT |
2.0745 USDT |
2.2501 USDT |
2.2047 USDT |
| 2024-01-03 |
2.1130 USDT |
1,672,376.9940 IMX |
2.2864 USDT |
1.7408 USDT |
2.4179 USDT |
2.1030 USDT |
| 2024-01-02 |
2.3229 USDT |
778,802.7030 IMX |
2.2788 USDT |
2.2468 USDT |
2.4162 USDT |
2.2880 USDT |
| 2024-01-01 |
2.2076 USDT |
571,948.8996 IMX |
2.1322 USDT |
2.1244 USDT |
2.2845 USDT |
2.2736 USDT |
| 2023-12-31 |
2.2228 USDT |
396,028.2907 IMX |
2.2278 USDT |
2.1747 USDT |
2.2752 USDT |
2.1957 USDT |
| 2023-12-30 |
2.2678 USDT |
399,444.6945 IMX |
2.2992 USDT |
2.2043 USDT |
2.3849 USDT |
2.2485 USDT |
| 2023-12-29 |
2.2958 USDT |
693,702.6151 IMX |
2.3197 USDT |
2.2205 USDT |
2.3514 USDT |
2.2866 USDT |
| 2023-12-28 |
2.3699 USDT |
1,147,369.0457 IMX |
2.4939 USDT |
2.2604 USDT |
2.5188 USDT |
2.3081 USDT |
| 2023-12-27 |
2.4525 USDT |
2,085,578.0639 IMX |
2.3636 USDT |
2.3029 USDT |
2.5983 USDT |
2.5009 USDT |
| 2023-12-26 |
2.3189 USDT |
1,031,043.1204 IMX |
2.4122 USDT |
2.1500 USDT |
2.4620 USDT |
2.3656 USDT |
| 2023-12-25 |
2.4318 USDT |
988,665.5621 IMX |
2.3848 USDT |
2.3606 USDT |
2.5324 USDT |
2.3984 USDT |
| 2023-12-24 |
2.4439 USDT |
1,413,490.4984 IMX |
2.4541 USDT |
2.3018 USDT |
2.5411 USDT |
2.3638 USDT |
| 2023-12-23 |
2.4397 USDT |
2,100,608.4991 IMX |
2.2980 USDT |
2.2821 USDT |
2.5741 USDT |
2.4463 USDT |
| 2023-12-22 |
2.2617 USDT |
1,276,515.9299 IMX |
2.2994 USDT |
2.2001 USDT |
2.3813 USDT |
2.2905 USDT |
| 2023-12-21 |
2.3323 USDT |
2,004,834.8873 IMX |
2.3818 USDT |
2.2699 USDT |
2.4602 USDT |
2.2907 USDT |
| 2023-12-20 |
2.2632 USDT |
2,094,038.3109 IMX |
2.0640 USDT |
2.0411 USDT |
2.3877 USDT |
2.3358 USDT |
| 2023-12-19 |
2.1571 USDT |
1,756,549.7455 IMX |
2.1639 USDT |
2.0589 USDT |
2.2345 USDT |
2.0608 USDT |
| 2023-12-18 |
1.9222 USDT |
1,608,268.0576 IMX |
1.9858 USDT |
1.7873 USDT |
2.0387 USDT |
2.0331 USDT |
| 2023-12-17 |
2.0510 USDT |
1,294,387.3452 IMX |
2.0994 USDT |
1.9725 USDT |
2.1475 USDT |
1.9771 USDT |
| 2023-12-16 |
2.1874 USDT |
1,307,175.9505 IMX |
2.1532 USDT |
2.0923 USDT |
2.3170 USDT |
2.0959 USDT |
| 2023-12-15 |
2.1702 USDT |
1,778,258.0195 IMX |
2.1849 USDT |
2.0577 USDT |
2.2971 USDT |
2.2590 USDT |
| 2023-12-14 |
2.1641 USDT |
2,135,297.8135 IMX |
2.0622 USDT |
2.0003 USDT |
2.3000 USDT |
2.1940 USDT |
| 2023-12-13 |
2.0213 USDT |
2,185,465.4927 IMX |
1.9878 USDT |
1.9580 USDT |
2.1021 USDT |
2.0679 USDT |
| 2023-12-12 |
2.1042 USDT |
2,725,674.1284 IMX |
2.0626 USDT |
1.9621 USDT |
2.2563 USDT |
1.9672 USDT |
| 2023-12-11 |
1.9579 USDT |
3,095,206.6610 IMX |
1.8427 USDT |
1.6400 USDT |
2.2590 USDT |
1.9698 USDT |
| 2023-12-10 |
1.8810 USDT |
1,451,573.4410 IMX |
1.9291 USDT |
1.8027 USDT |
2.0163 USDT |
1.8360 USDT |
| 2023-12-09 |
1.7937 USDT |
2,858,949.3980 IMX |
1.5863 USDT |
1.5624 USDT |
1.9959 USDT |
1.9290 USDT |
| 2023-12-08 |
1.5292 USDT |
1,359,267.4314 IMX |
1.5363 USDT |
1.4795 USDT |
1.5978 USDT |
1.5609 USDT |
| 2023-12-07 |
1.4286 USDT |
1,050,377.9004 IMX |
1.3888 USDT |
1.3610 USDT |
1.4972 USDT |
1.4972 USDT |
| 2023-12-06 |
1.4163 USDT |
908,975.7993 IMX |
1.4192 USDT |
1.3458 USDT |
1.4899 USDT |
1.3774 USDT |
| 2023-12-05 |
1.4323 USDT |
908,367.3165 IMX |
1.4222 USDT |
1.3795 USDT |
1.5117 USDT |
1.4650 USDT |
| 2023-12-04 |
1.4157 USDT |
1,011,895.0283 IMX |
1.4291 USDT |
1.3592 USDT |
1.4686 USDT |
1.4053 USDT |
| 2023-12-03 |
1.4296 USDT |
771,143.5850 IMX |
1.4106 USDT |
1.3830 USDT |
1.4948 USDT |
1.4420 USDT |
| 2023-12-02 |
1.4082 USDT |
794,349.4503 IMX |
1.4453 USDT |
1.3785 USDT |
1.4682 USDT |
1.4088 USDT |
| 2023-12-01 |
1.3791 USDT |
1,473,676.8331 IMX |
1.2821 USDT |
1.2645 USDT |
1.5022 USDT |
1.4313 USDT |
| 2023-11-30 |
1.2601 USDT |
467,542.8378 IMX |
1.2796 USDT |
1.2367 USDT |
1.2857 USDT |
1.2823 USDT |
| 2023-11-29 |
1.2923 USDT |
828,811.7243 IMX |
1.3445 USDT |
1.2553 USDT |
1.3456 USDT |
1.2709 USDT |
| 2023-11-28 |
1.3222 USDT |
1,079,093.1750 IMX |
1.3420 USDT |
1.2666 USDT |
1.3781 USDT |
1.3457 USDT |
| 2023-11-27 |
1.3503 USDT |
947,184.1768 IMX |
1.3580 USDT |
1.2996 USDT |
1.4097 USDT |
1.3259 USDT |
| 2023-11-26 |
1.3653 USDT |
604,743.0417 IMX |
1.4152 USDT |
1.3160 USDT |
1.4174 USDT |
1.3430 USDT |
| 2023-11-25 |
1.3942 USDT |
715,525.7722 IMX |
1.4269 USDT |
1.3547 USDT |
1.4415 USDT |
1.4171 USDT |
| 2023-11-24 |
1.3967 USDT |
2,318,871.6243 IMX |
1.4185 USDT |
1.3760 USDT |
1.4579 USDT |
1.4138 USDT |
| 2023-11-23 |
1.4761 USDT |
2,751,321.2674 IMX |
1.3867 USDT |
1.3749 USDT |
1.5501 USDT |
1.4293 USDT |
| 2023-11-22 |
1.3409 USDT |
1,113,263.0751 IMX |
1.2584 USDT |
1.2538 USDT |
1.3935 USDT |
1.3832 USDT |