Identifier on Kucoin: INFRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.6133 USDT |
174,585.5869 |
0.6160 USDT |
0.6076 USDT |
0.6178 USDT |
0.6109 USDT |
| 2023-08-29 |
0.6175 USDT |
240,122.9390 |
0.6252 USDT |
0.6091 USDT |
0.6254 USDT |
0.6161 USDT |
| 2023-08-28 |
0.6344 USDT |
200,407.8669 |
0.6413 USDT |
0.6229 USDT |
0.6460 USDT |
0.6271 USDT |
| 2023-08-27 |
0.6407 USDT |
264,444.5285 |
0.6397 USDT |
0.6374 USDT |
0.6470 USDT |
0.6413 USDT |
| 2023-08-26 |
0.6397 USDT |
218,180.8113 |
0.6373 USDT |
0.6363 USDT |
0.6433 USDT |
0.6389 USDT |
| 2023-08-25 |
0.6403 USDT |
229,368.3303 |
0.6533 USDT |
0.6325 USDT |
0.6540 USDT |
0.6375 USDT |
| 2023-08-24 |
0.6658 USDT |
220,573.8444 |
0.6686 USDT |
0.6485 USDT |
0.6699 USDT |
0.6532 USDT |
| 2023-08-23 |
0.6697 USDT |
170,654.9210 |
0.6703 USDT |
0.6633 USDT |
0.6749 USDT |
0.6684 USDT |
| 2023-08-22 |
0.6684 USDT |
201,684.1637 |
0.6686 USDT |
0.6665 USDT |
0.6723 USDT |
0.6710 USDT |
| 2023-08-21 |
0.6688 USDT |
182,292.7343 |
0.6683 USDT |
0.6666 USDT |
0.6722 USDT |
0.6685 USDT |
| 2023-08-20 |
0.6719 USDT |
214,366.6584 |
0.6733 USDT |
0.6653 USDT |
0.6758 USDT |
0.6678 USDT |
| 2023-08-19 |
0.6752 USDT |
204,629.7656 |
0.6753 USDT |
0.6688 USDT |
0.6784 USDT |
0.6737 USDT |
| 2023-08-18 |
0.6894 USDT |
211,759.6342 |
0.6837 USDT |
0.6713 USDT |
0.7011 USDT |
0.6756 USDT |
| 2023-08-17 |
0.6842 USDT |
203,366.1902 |
0.6907 USDT |
0.6760 USDT |
0.6912 USDT |
0.6848 USDT |
| 2023-08-16 |
0.7026 USDT |
200,250.8621 |
0.7085 USDT |
0.6871 USDT |
0.7126 USDT |
0.6915 USDT |
| 2023-08-15 |
0.7023 USDT |
203,328.4017 |
0.6969 USDT |
0.6948 USDT |
0.7104 USDT |
0.7091 USDT |
| 2023-08-14 |
0.6957 USDT |
202,194.6699 |
0.6976 USDT |
0.6871 USDT |
0.7035 USDT |
0.6958 USDT |
| 2023-08-13 |
0.6918 USDT |
83,111.6238 |
0.6833 USDT |
0.6822 USDT |
0.7002 USDT |
0.6967 USDT |
| 2023-08-12 |
0.6803 USDT |
168,858.3785 |
0.6832 USDT |
0.6703 USDT |
0.6953 USDT |
0.6775 USDT |
| 2023-08-11 |
0.6666 USDT |
247,040.6852 |
0.6572 USDT |
0.6557 USDT |
0.6839 USDT |
0.6813 USDT |
| 2023-08-10 |
0.6511 USDT |
214,678.1038 |
0.6568 USDT |
0.6394 USDT |
0.6603 USDT |
0.6567 USDT |
| 2023-08-09 |
0.6586 USDT |
144,354.4216 |
0.6725 USDT |
0.6549 USDT |
0.6725 USDT |
0.6568 USDT |
| 2023-08-08 |
0.6699 USDT |
188,508.7704 |
0.6683 USDT |
0.6615 USDT |
0.6900 USDT |
0.6699 USDT |
| 2023-08-07 |
0.6776 USDT |
180,517.9502 |
0.6847 USDT |
0.6655 USDT |
0.6865 USDT |
0.6694 USDT |
| 2023-08-06 |
0.7060 USDT |
125,176.0742 |
0.7036 USDT |
0.6826 USDT |
0.7249 USDT |
0.6849 USDT |
| 2023-08-05 |
0.6807 USDT |
80,126.6593 |
0.6739 USDT |
0.6681 USDT |
0.7017 USDT |
0.7017 USDT |
| 2023-08-04 |
0.6552 USDT |
124,049.5800 |
0.6574 USDT |
0.6447 USDT |
0.6661 USDT |
0.6646 USDT |
| 2023-08-03 |
0.6469 USDT |
146,077.0565 |
0.6415 USDT |
0.6388 USDT |
0.6531 USDT |
0.6500 USDT |
| 2023-08-02 |
0.6328 USDT |
134,885.2677 |
0.6261 USDT |
0.6248 USDT |
0.6418 USDT |
0.6405 USDT |
| 2023-08-01 |
0.6234 USDT |
151,788.9123 |
0.6148 USDT |
0.6104 USDT |
0.6305 USDT |
0.6250 USDT |
| 2023-07-31 |
0.6145 USDT |
114,562.5095 |
0.6134 USDT |
0.6049 USDT |
0.6232 USDT |
0.6141 USDT |
| 2023-07-30 |
0.6096 USDT |
166,793.3547 |
0.6175 USDT |
0.5991 USDT |
0.6246 USDT |
0.6108 USDT |
| 2023-07-29 |
0.6108 USDT |
196,217.7298 |
0.6019 USDT |
0.5950 USDT |
0.6260 USDT |
0.6177 USDT |
| 2023-07-28 |
0.6065 USDT |
137,310.4943 |
0.6181 USDT |
0.5946 USDT |
0.6184 USDT |
0.6022 USDT |
| 2023-07-27 |
0.6164 USDT |
227,939.6435 |
0.6183 USDT |
0.6112 USDT |
0.6209 USDT |
0.6170 USDT |
| 2023-07-26 |
0.6208 USDT |
96,909.3434 |
0.6290 USDT |
0.6145 USDT |
0.6290 USDT |
0.6197 USDT |
| 2023-07-25 |
0.6294 USDT |
211,643.4661 |
0.6339 USDT |
0.6188 USDT |
0.6365 USDT |
0.6250 USDT |
| 2023-07-24 |
0.6477 USDT |
169,066.1196 |
0.6503 USDT |
0.6330 USDT |
0.6570 USDT |
0.6363 USDT |
| 2023-07-23 |
0.6581 USDT |
199,513.8314 |
0.6535 USDT |
0.6401 USDT |
0.6833 USDT |
0.6527 USDT |
| 2023-07-22 |
0.6442 USDT |
206,711.1588 |
0.6407 USDT |
0.6361 USDT |
0.6557 USDT |
0.6554 USDT |
| 2023-07-21 |
0.6462 USDT |
170,524.9460 |
0.6479 USDT |
0.6351 USDT |
0.6547 USDT |
0.6401 USDT |
| 2023-07-20 |
0.6893 USDT |
299,380.6914 |
0.7685 USDT |
0.6351 USDT |
0.9000 USDT |
0.6504 USDT |
| 2023-07-19 |
0.7272 USDT |
208,065.1752 |
0.6840 USDT |
0.6814 USDT |
0.7901 USDT |
0.7796 USDT |
| 2023-07-18 |
0.6563 USDT |
136,056.8223 |
0.6292 USDT |
0.6272 USDT |
0.8791 USDT |
0.6947 USDT |
| 2023-07-17 |
0.6298 USDT |
120,321.5182 |
0.6284 USDT |
0.6262 USDT |
0.6323 USDT |
0.6296 USDT |
| 2023-07-16 |
0.6295 USDT |
132,228.9631 |
0.6287 USDT |
0.6271 USDT |
0.6321 USDT |
0.6288 USDT |
| 2023-07-15 |
0.6295 USDT |
132,470.4856 |
0.6299 USDT |
0.6272 USDT |
0.6321 USDT |
0.6308 USDT |
| 2023-07-14 |
0.6309 USDT |
123,252.7235 |
0.6352 USDT |
0.6260 USDT |
0.6374 USDT |
0.6296 USDT |
| 2023-07-13 |
0.6580 USDT |
190,356.9625 |
0.6659 USDT |
0.6325 USDT |
0.6726 USDT |
0.6347 USDT |
| 2023-07-12 |
0.6475 USDT |
118,523.7471 |
0.6411 USDT |
0.6392 USDT |
0.6644 USDT |
0.6638 USDT |