Identifier on Kucoin: INFRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6395 USDT |
164,543.9309 |
0.6325 USDT |
0.6310 USDT |
0.6448 USDT |
0.6411 USDT |
| 2023-07-10 |
0.6315 USDT |
174,371.9137 |
0.6290 USDT |
0.6259 USDT |
0.6381 USDT |
0.6327 USDT |
| 2023-07-09 |
0.6254 USDT |
152,659.8987 |
0.6097 USDT |
0.6077 USDT |
0.6381 USDT |
0.6297 USDT |
| 2023-07-08 |
0.6110 USDT |
178,647.5151 |
0.6022 USDT |
0.5990 USDT |
0.6327 USDT |
0.6103 USDT |
| 2023-07-07 |
0.5912 USDT |
162,131.9994 |
0.5872 USDT |
0.5842 USDT |
0.6060 USDT |
0.6022 USDT |
| 2023-07-06 |
0.5967 USDT |
156,953.2236 |
0.6037 USDT |
0.5868 USDT |
0.6070 USDT |
0.5890 USDT |
| 2023-07-05 |
0.5896 USDT |
179,907.0969 |
0.5848 USDT |
0.5809 USDT |
0.6092 USDT |
0.6052 USDT |
| 2023-07-04 |
0.5861 USDT |
122,240.9461 |
0.5878 USDT |
0.5829 USDT |
0.5885 USDT |
0.5852 USDT |
| 2023-07-03 |
0.5850 USDT |
104,478.8101 |
0.5934 USDT |
0.5757 USDT |
0.5941 USDT |
0.5868 USDT |
| 2023-07-02 |
0.5788 USDT |
128,845.4983 |
0.5803 USDT |
0.5740 USDT |
0.5978 USDT |
0.5901 USDT |
| 2023-07-01 |
0.5871 USDT |
97,974.8136 |
0.6012 USDT |
0.5769 USDT |
0.6029 USDT |
0.5812 USDT |
| 2023-06-30 |
0.6030 USDT |
85,437.8747 |
0.6043 USDT |
0.5990 USDT |
0.6080 USDT |
0.6020 USDT |
| 2023-06-29 |
0.5918 USDT |
98,682.3803 |
0.5895 USDT |
0.5705 USDT |
0.6096 USDT |
0.6042 USDT |
| 2023-06-28 |
0.5995 USDT |
73,198.1387 |
0.6117 USDT |
0.5764 USDT |
0.6165 USDT |
0.5819 USDT |
| 2023-06-27 |
0.6299 USDT |
60,830.7045 |
0.6365 USDT |
0.6078 USDT |
0.6487 USDT |
0.6119 USDT |
| 2023-06-26 |
0.6276 USDT |
58,842.8648 |
0.6206 USDT |
0.6124 USDT |
0.6526 USDT |
0.6395 USDT |
| 2023-06-25 |
0.6822 USDT |
180,470.2109 |
0.6468 USDT |
0.5540 USDT |
1.7400 USDT |
0.6058 USDT |
| 2023-06-24 |
0.6567 USDT |
40,767.0051 |
0.6639 USDT |
0.6418 USDT |
0.6646 USDT |
0.6489 USDT |
| 2023-06-23 |
0.6683 USDT |
66,058.3643 |
0.6328 USDT |
0.6197 USDT |
0.6892 USDT |
0.6616 USDT |
| 2023-06-22 |
0.6610 USDT |
45,357.4193 |
0.6574 USDT |
0.6399 USDT |
0.6803 USDT |
0.6427 USDT |
| 2023-06-21 |
0.6951 USDT |
43,001.5373 |
0.7006 USDT |
0.6775 USDT |
0.7127 USDT |
0.6826 USDT |
| 2023-06-20 |
0.6758 USDT |
59,530.5629 |
0.6589 USDT |
0.6494 USDT |
0.7127 USDT |
0.7025 USDT |
| 2023-06-19 |
0.6705 USDT |
55,328.3838 |
0.6675 USDT |
0.6478 USDT |
0.6908 USDT |
0.6560 USDT |
| 2023-06-18 |
0.6628 USDT |
55,948.9414 |
0.6610 USDT |
0.6527 USDT |
0.6805 USDT |
0.6675 USDT |
| 2023-06-17 |
0.6676 USDT |
54,541.1048 |
0.6677 USDT |
0.6569 USDT |
0.6874 USDT |
0.6607 USDT |
| 2023-06-16 |
0.6610 USDT |
51,943.1997 |
0.6504 USDT |
0.6411 USDT |
0.6838 USDT |
0.6665 USDT |
| 2023-06-15 |
0.6741 USDT |
64,837.4769 |
0.6965 USDT |
0.6420 USDT |
0.7003 USDT |
0.6605 USDT |
| 2023-06-14 |
0.7300 USDT |
51,157.0880 |
0.7203 USDT |
0.7076 USDT |
0.7546 USDT |
0.7111 USDT |
| 2023-06-13 |
0.7371 USDT |
70,685.7159 |
0.7758 USDT |
0.6779 USDT |
0.7806 USDT |
0.7179 USDT |
| 2023-06-12 |
0.8075 USDT |
112,983.0721 |
0.9190 USDT |
0.7222 USDT |
0.9207 USDT |
0.7569 USDT |
| 2023-06-11 |
0.8291 USDT |
173,199.2292 |
0.7431 USDT |
0.7240 USDT |
1.0000 USDT |
0.8793 USDT |
| 2023-06-10 |
0.6992 USDT |
107,537.5665 |
0.6805 USDT |
0.6393 USDT |
0.7391 USDT |
0.7354 USDT |
| 2023-06-09 |
0.6460 USDT |
64,896.4952 |
0.6334 USDT |
0.6128 USDT |
0.6898 USDT |
0.6897 USDT |
| 2023-06-08 |
0.6312 USDT |
35,761.8136 |
0.6295 USDT |
0.6041 USDT |
0.6557 USDT |
0.6393 USDT |
| 2023-06-07 |
0.6457 USDT |
25,343.6511 |
0.6596 USDT |
0.6234 USDT |
0.6596 USDT |
0.6273 USDT |
| 2023-06-06 |
0.7059 USDT |
112,271.9214 |
0.6937 USDT |
0.6665 USDT |
0.7186 USDT |
0.6774 USDT |
| 2023-06-05 |
0.7339 USDT |
241,993.9005 |
0.7523 USDT |
0.6520 USDT |
0.7585 USDT |
0.6917 USDT |
| 2023-06-04 |
0.7870 USDT |
99,266.3256 |
0.7874 USDT |
0.7658 USDT |
0.7935 USDT |
0.7660 USDT |
| 2023-06-03 |
0.7690 USDT |
35,760.4406 |
0.7900 USDT |
0.7422 USDT |
0.7980 USDT |
0.7980 USDT |
| 2023-06-02 |
0.7588 USDT |
45,128.6361 |
0.7210 USDT |
0.7070 USDT |
0.7982 USDT |
0.7821 USDT |
| 2023-06-01 |
0.7817 USDT |
63,151.1387 |
0.8630 USDT |
0.7120 USDT |
0.8630 USDT |
0.7300 USDT |
| 2023-05-31 |
0.9525 USDT |
182,649.8003 |
0.9837 USDT |
0.8547 USDT |
1.0549 USDT |
0.8702 USDT |
| 2023-05-30 |
1.1866 USDT |
728,755.3263 |
0.5000 USDT |
0.5000 USDT |
7.9790 USDT |
1.0049 USDT |