Identifier on Kucoin: INJ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0003 BTC |
1,134.4320 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-22 |
0.0003 BTC |
1,013.5907 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-05-21 |
0.0003 BTC |
1,642.1628 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-20 |
0.0003 BTC |
2,388.1719 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-19 |
0.0003 BTC |
2,022.7397 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-18 |
0.0002 BTC |
1,049.0314 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-17 |
0.0002 BTC |
2,701.4015 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-16 |
0.0002 BTC |
686.0099 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-15 |
0.0002 BTC |
5,654.6067 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-14 |
0.0002 BTC |
934.4804 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-13 |
0.0002 BTC |
1,278.9792 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-12 |
0.0002 BTC |
2,180.3356 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-11 |
0.0002 BTC |
4,393.7443 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-10 |
0.0002 BTC |
3,503.0479 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-09 |
0.0002 BTC |
1,847.7446 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-08 |
0.0002 BTC |
3,393.5171 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-05-07 |
0.0003 BTC |
2,606.3455 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-06 |
0.0003 BTC |
6,087.7636 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-05 |
0.0003 BTC |
3,565.8246 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-04 |
0.0003 BTC |
3,979.5388 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-03 |
0.0003 BTC |
2,531.5129 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-02 |
0.0003 BTC |
4,183.6355 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-01 |
0.0003 BTC |
7,642.1349 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-30 |
0.0003 BTC |
5,867.5531 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-29 |
0.0003 BTC |
3,153.4065 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-28 |
0.0003 BTC |
3,206.7287 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-27 |
0.0003 BTC |
8,126.6222 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-26 |
0.0003 BTC |
9,763.3221 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-25 |
0.0003 BTC |
6,026.6174 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-24 |
0.0002 BTC |
1,528.2050 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-23 |
0.0003 BTC |
2,123.6728 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-22 |
0.0003 BTC |
3,358.6337 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-21 |
0.0003 BTC |
3,521.7956 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-20 |
0.0003 BTC |
7,311.2361 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-19 |
0.0003 BTC |
10,048.6183 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-18 |
0.0003 BTC |
14,150.1294 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-17 |
0.0003 BTC |
10,594.2858 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-16 |
0.0003 BTC |
4,847.8128 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-15 |
0.0003 BTC |
10,892.9578 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-14 |
0.0003 BTC |
14,136.3126 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-13 |
0.0002 BTC |
6,178.1771 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-12 |
0.0002 BTC |
10,153.5791 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-11 |
0.0002 BTC |
5,316.4453 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-10 |
0.0002 BTC |
3,754.1628 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-09 |
0.0002 BTC |
3,902.6413 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-08 |
0.0002 BTC |
934.5158 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-07 |
0.0002 BTC |
4,631.7032 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-06 |
0.0002 BTC |
8,122.7135 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-05 |
0.0002 BTC |
8,093.2451 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-04 |
0.0002 BTC |
7,326.3056 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |