Identifier on Kucoin: INJ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0002 BTC |
6,493.1253 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-13 |
0.0002 BTC |
5,638.8197 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-12 |
0.0002 BTC |
9,227.7522 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-11 |
0.0001 BTC |
8,486.5709 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-10 |
0.0001 BTC |
10,077.0869 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-09 |
0.0001 BTC |
6,407.7979 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-08 |
0.0001 BTC |
6,483.4031 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-07 |
0.0001 BTC |
3,084.9693 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-06 |
0.0001 BTC |
913.5969 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-05 |
0.0002 BTC |
1,833.9877 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-04 |
0.0001 BTC |
4,789.4587 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-03 |
0.0002 BTC |
3,755.6469 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-02 |
0.0002 BTC |
1,137.9702 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-01 |
0.0002 BTC |
1,187.1251 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-28 |
0.0002 BTC |
370.2291 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-27 |
0.0002 BTC |
1,360.2476 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-26 |
0.0002 BTC |
3,085.6685 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-25 |
0.0002 BTC |
1,751.0814 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-02-24 |
0.0002 BTC |
3,660.1245 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-23 |
0.0002 BTC |
904.0008 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-22 |
0.0002 BTC |
1,968.6639 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-21 |
0.0002 BTC |
4,238.7974 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-20 |
0.0002 BTC |
4,535.4511 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-19 |
0.0002 BTC |
2,746.3837 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-18 |
0.0002 BTC |
5,452.4618 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-17 |
0.0002 BTC |
4,120.4836 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-16 |
0.0002 BTC |
1,863.8464 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-15 |
0.0002 BTC |
2,712.5640 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-14 |
0.0002 BTC |
11,203.6991 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-13 |
0.0002 BTC |
7,697.0359 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-12 |
0.0002 BTC |
6,717.7637 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-11 |
0.0001 BTC |
3,865.9724 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-02-10 |
0.0001 BTC |
15,343.4279 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-02-09 |
0.0002 BTC |
13,425.7960 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-08 |
0.0002 BTC |
4,164.1226 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-07 |
0.0002 BTC |
29,299.2069 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-06 |
0.0002 BTC |
17,077.9421 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-05 |
0.0002 BTC |
10,216.4508 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-04 |
0.0002 BTC |
17,821.8148 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-03 |
0.0002 BTC |
11,707.9612 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-02 |
0.0002 BTC |
8,022.5081 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-01 |
0.0001 BTC |
13,006.0167 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-31 |
0.0001 BTC |
15,065.3545 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-30 |
0.0001 BTC |
25,144.8876 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-29 |
0.0001 BTC |
3,371.2947 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-28 |
0.0001 BTC |
6,573.7392 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-27 |
0.0001 BTC |
7,788.6752 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-26 |
0.0001 BTC |
31,600.6835 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-25 |
0.0001 BTC |
32,115.5679 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-24 |
0.0001 BTC |
945.3603 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |