Crypto exchange Kucoin

Market Injective Protocol (INJ) / BTC

Identifier on Kucoin: INJ-BTC
Date Price Volume Open Low High Close
2022-08-26 0.0001 BTC 892.6324 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-25 0.0001 BTC 441.0699 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-24 0.0001 BTC 313.5371 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-23 0.0001 BTC 2,162.4394 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-22 0.0001 BTC 2,130.2408 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-21 0.0001 BTC 4,672.6141 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-20 0.0001 BTC 11,180.1866 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-19 0.0001 BTC 14,798.1314 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-18 0.0001 BTC 5,896.1966 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-17 0.0001 BTC 14,200.2369 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-16 0.0001 BTC 7,174.1909 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-15 0.0001 BTC 14,623.1328 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-14 0.0001 BTC 11,540.6826 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-13 0.0001 BTC 3,091.5398 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-12 0.0001 BTC 16,143.6301 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-11 0.0001 BTC 13,387.2028 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-10 0.0001 BTC 20,393.9829 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-09 0.0001 BTC 2,450.9279 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-08 0.0001 BTC 2,015.9524 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-07 0.0001 BTC 2,086.3164 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-06 0.0001 BTC 808.5920 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-05 0.0001 BTC 5,204.2659 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-04 0.0001 BTC 18,754.0779 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-03 0.0001 BTC 4,207.3309 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-02 0.0001 BTC 709.0246 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-01 0.0001 BTC 5,841.7867 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-31 0.0001 BTC 8,109.9818 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-30 0.0001 BTC 6,827.2853 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-29 0.0001 BTC 1,992.8756 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-28 0.0001 BTC 4,512.8228 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-27 0.0001 BTC 2,265.2629 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-26 0.0001 BTC 6,579.6230 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-25 0.0001 BTC 2,778.5383 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-24 0.0001 BTC 1,756.9453 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-23 0.0001 BTC 8,068.5281 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-22 0.0001 BTC 3,401.6789 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-21 0.0001 BTC 2,878.1845 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-20 0.0001 BTC 3,655.2814 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-19 0.0001 BTC 10,425.3314 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-18 0.0001 BTC 4,852.8433 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-17 0.0001 BTC 1,882.8086 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-16 0.0001 BTC 6,743.6396 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-15 0.0001 BTC 3,198.7698 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-14 0.0001 BTC 1,038.9257 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-13 0.0001 BTC 2,855.1934 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-12 0.0001 BTC 3,394.2630 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-11 0.0001 BTC 3,504.0037 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-10 0.0001 BTC 23,241.3870 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-09 0.0001 BTC 38,978.7052 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-08 0.0001 BTC 2,532.5345 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC