Crypto exchange Kucoin

Market Injective Protocol (INJ) / BTC

Identifier on Kucoin: INJ-BTC
Date Price Volume Open Low High Close
2022-07-07 0.0001 BTC 3,433.6948 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-06 0.0001 BTC 3,178.2358 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-05 0.0001 BTC 9,711.3504 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-04 0.0001 BTC 129.4228 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-03 0.0001 BTC 6,196.0897 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-02 0.0001 BTC 7,994.4254 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-01 0.0001 BTC 1,453.8535 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-30 0.0001 BTC 3,202.0856 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-29 0.0001 BTC 752.4508 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-28 0.0001 BTC 9,388.4539 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-27 0.0001 BTC 2,613.2953 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-26 0.0001 BTC 8,834.0815 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-25 0.0001 BTC 3,754.4457 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-24 0.0001 BTC 4,190.3279 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-23 0.0001 BTC 2,880.5880 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-22 0.0001 BTC 5,370.8282 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-21 0.0001 BTC 3,855.5751 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-20 0.0001 BTC 3,629.6011 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-19 0.0001 BTC 1,498.0899 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-18 0.0001 BTC 14,714.1127 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-17 0.0001 BTC 917.4176 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-16 0.0001 BTC 1,728.2532 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-15 0.0001 BTC 21,070.4773 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-14 0.0001 BTC 8,186.2191 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-13 0.0001 BTC 5,403.4927 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-12 0.0001 BTC 1,554.5730 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-11 0.0001 BTC 12,175.8449 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-10 0.0001 BTC 17,892.5985 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-09 0.0001 BTC 20,445.7885 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-08 0.0001 BTC 2,464.3055 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-07 0.0001 BTC 3,549.6594 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-06 0.0001 BTC 967.7034 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-05 0.0001 BTC 257.2088 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-04 0.0001 BTC 412.2421 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-03 0.0001 BTC 1,189.2811 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-02 0.0001 BTC 3,287.6513 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-01 0.0001 BTC 355.2265 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-31 0.0001 BTC 5,465.4029 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-30 0.0001 BTC 3,544.8847 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-29 0.0001 BTC 11,820.7494 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-28 0.0001 BTC 2,212.5521 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-27 0.0001 BTC 3,653.3266 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-26 0.0001 BTC 11,471.2809 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-25 0.0001 BTC 757.0652 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-24 0.0001 BTC 6,835.6309 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-23 0.0001 BTC 1,012.2962 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-22 0.0001 BTC 2,306.2450 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-21 0.0001 BTC 1,769.1107 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-20 0.0001 BTC 2,726.9626 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-19 0.0001 BTC 14,266.2642 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC