Crypto exchange Kucoin

Market Injective Protocol (INJ) / BTC

Identifier on Kucoin: INJ-BTC
Date Price Volume Open Low High Close
2022-05-17 0.0001 BTC 11,064.3434 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-16 0.0001 BTC 3,522.4359 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-15 0.0001 BTC 4,092.6086 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-14 0.0001 BTC 12,608.0199 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-13 0.0001 BTC 14,056.2964 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-12 0.0001 BTC 25,525.6421 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-11 0.0001 BTC 12,204.4376 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-10 0.0001 BTC 7,805.1650 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-09 0.0001 BTC 3,226.3039 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-08 0.0001 BTC 409.4693 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-07 0.0001 BTC 2,214.1874 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-06 0.0001 BTC 2,611.2968 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-05 0.0001 BTC 3,148.0726 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-04 0.0001 BTC 23,586.8203 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-03 0.0001 BTC 26,933.3940 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-02 0.0001 BTC 3,186.0292 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-01 0.0001 BTC 4,567.3585 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-30 0.0001 BTC 5,796.7513 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-29 0.0001 BTC 1,441.7329 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-28 0.0001 BTC 2,405.2029 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-27 0.0001 BTC 1,317.7171 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-26 0.0001 BTC 5,830.1510 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-25 0.0001 BTC 14,160.9664 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-24 0.0001 BTC 1,130.1718 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-23 0.0001 BTC 548.7717 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-22 0.0001 BTC 1,515.1394 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-21 0.0001 BTC 3,945.5451 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-20 0.0001 BTC 6,536.3377 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-19 0.0001 BTC 4,937.9481 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-18 0.0001 BTC 985.1808 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-17 0.0001 BTC 103.8385 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-16 0.0001 BTC 44.4171 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-15 0.0001 BTC 554.6302 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-14 0.0001 BTC 10,981.8281 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-13 0.0001 BTC 1,468.4062 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-12 0.0001 BTC 7,478.2125 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-11 0.0001 BTC 9,318.2868 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-10 0.0001 BTC 4,237.4258 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-09 0.0002 BTC 9,450.7073 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-08 0.0001 BTC 11,896.3257 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-07 0.0001 BTC 3,617.3839 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-06 0.0001 BTC 7,464.5087 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-05 0.0001 BTC 24,840.9920 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-04 0.0001 BTC 2,512.1879 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-03 0.0001 BTC 2,130.4998 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-02 0.0001 BTC 4,061.0914 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-01 0.0001 BTC 9,120.2535 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-31 0.0001 BTC 2,690.7401 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-30 0.0001 BTC 4,330.9659 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-29 0.0001 BTC 2,159.6092 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC